RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$11.71 +2.36%

(10/7 18:02) ◀

Thursday, October 8, 2026 (3:05pm)

▶

◀ 10/8 15:06

Option Volume

Detail

ℹ

Current (10/08 3:05pm) 84,192

Calls: 69,743 (83%)

Puts: 14,449 (17%)

Prior (10/06) 37,289

Calls: 29,961 (80%)

Puts: 7,328 (20%)

Current vs Prior +125.78%

Calls: +132.78% (Calls)

Puts: +97.18% (Puts)

Prior 7-Day Total 402,875

Calls: 290,433 (72%)

Puts: 112,442 (28%)

Prior 7-Day Average 57,553

Calls: 41,490 (72%)

Puts: 16,063 (28%)

Current vs Prior 7-Day Avg +46.28%

Calls: +68.09%

Puts: -10.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 3:05pm) $6.14M

Calls: $4.11M (67%)

Puts: $2.03M (33%)

Prior (10/06) $2.57M

Calls: $1.72M (67%)

Puts: $852.0K (33%)

Current vs Prior +138.45%

Calls: +138.34%

Puts: +138.68%

Prior 7-Day Total $26.26M

Calls: $19.42M (74%)

Puts: $6.83M (26%)

Prior 7-Day Average $3.75M

Calls: $2.77M (74%)

Puts: $976.2K (26%)

Current vs Prior 7-Day Avg +63.69%

Calls: +48.00%

Puts: +108.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 3:05pm) 0.21

Prior (10/06) 0.24

Current vs Prior -15.30%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -47.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 3:05pm) 1,265,618

Calls: 945,363 (75%)

Puts: 320,255 (25%)

Prior (10/06) 1,228,669

Calls: 914,065 (74%)

Puts: 314,604 (26%)

Current vs Prior +3.01%

Prior 7-Day Total 8,499,052

Calls: 6,317,210 (74%)

Puts: 2,181,842 (26%)

Prior 7-Day Average 1,214,150

Calls: 902,458 (74%)

Puts: 311,691 (26%)

Current vs Prior 7-Day Avg +4.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.06% | 9.48%9.48% | 18.87%

Prior 7.45% | 10.30%10.30% | 18.61%

Current vs Prior -18.57% | -8.00%-8.00% | +1.39%

Prior 7-Day Avg 6.81% | 9.96%11.85% | 19.38%

Current vs 7-Day Avg -10.99% | -4.88%-19.98% | -2.59%

Prior 7-Day Eod 7.45% | 10.30%9.70% | 18.36%

Current vs 7-Day Eod -18.57% | -8.00%-2.31% | +2.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.63% | 12.55%

Calls: 50.00% | 11.54%

Puts: 29.27% | 13.56%

Prior 14.76% | 13.29%

Calls: 17.24% | 12.50%

Puts: 12.28% | 14.08%

Current vs Prior +168.50% | -5.57%

Prior 7-Day Avg 22.63% | 14.40%

Calls: 23.24% | 15.17%

Puts: 22.03% | 13.62%

Current vs 7-Day Avg +75.09% | -12.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($4.11M). Massive premium surge with dollar volume up 138% vs prior. Dollar volume significantly above 7-day average (64% higher). Unusually high activity with volume up 126% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.7%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	0.95	1.01	$0.98	6.1%	8.0K	0.50	2.4K
$13.00	Nov 20	0.60	0.64	$0.62	6.5%	4.8K	0.37	8.3K
$11.00	Nov 20	1.44	1.54	$1.49	6.7%	2.3K	0.65	2.6K
$12.00	Oct 30	0.57	0.62	$0.60	8.3%	2.6K	0.47	461
$11.00	Nov 13	1.32	1.45	$1.39	9.4%	12	0.65	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	2.58	2.71	$2.65	4.9%	--	0.74	5.8K
$13.00	Oct 16	1.31	1.38	$1.35	5.2%	1.1K	0.85	11.2K
$12.00	Nov 20	1.19	1.26	$1.23	5.7%	36	0.50	4.0K
$13.00	Oct 30	1.50	1.62	$1.56	7.7%	1	0.72	87
$12.00	Oct 23	0.69	0.75	$0.72	8.3%	8	0.56	424

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.60, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.08	0.09	$0.09	11.1%	9.8K	0.27	11.8K
$11.50	Oct 16	0.49	0.55	$0.52	11.5%	574	0.59	1.2K
$12.50	Oct 23	0.26	0.31	$0.29	17.2%	112	0.31	313
$12.50	Oct 30	0.39	0.46	$0.43	16.3%	132	0.36	1.9K
$11.50	Oct 23	0.64	0.75	$0.70	15.7%	160	0.57	339

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	0.30	0.36	$0.33	18.2%	439	0.41	1.5K
$12.00	Oct 16	0.55	0.63	$0.59	13.6%	443	0.60	12.8K
$11.50	Oct 23	0.43	0.50	$0.47	14.9%	40	0.42	257
$12.00	Oct 23	0.69	0.75	$0.72	8.3%	8	0.56	424
$11.50	Oct 30	0.56	0.65	$0.61	14.8%	2	0.43	825

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 9	1.35	1.80	$1.58	28.5%	3	1.00	10
$10.50	Oct 9	1.03	1.28	$1.16	21.6%	1	0.96	81
$9.50	Oct 9	1.85	2.35	$2.10	23.8%	2	0.94	7
$10.00	Oct 16	1.62	1.89	$1.76	15.3%	50	0.92	369
$9.50	Oct 30	2.02	2.50	$2.26	21.2%	1	0.90	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 9	2.24	2.51	$2.38	11.3%	1	0.98	62
$13.00	Oct 9	1.21	1.65	$1.43	30.8%	23	0.97	2.0K
$13.50	Oct 9	1.73	2.03	$1.88	16.0%	--	0.96	103
$14.00	Oct 16	2.20	2.83	$2.52	25.0%	30	0.95	1.9K
$13.50	Oct 16	1.72	2.19	$1.96	24.0%	--	0.91	140

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 58.1K, top 9.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.08	0.09	$0.09	11.1%	9.8K	0.27	11.8K
$12.00	Nov 20	0.95	1.01	$0.98	6.1%	8.0K	0.50	2.4K
$13.00	Nov 20	0.60	0.64	$0.62	6.5%	4.8K	0.37	8.3K
$12.00	Oct 16	0.26	0.34	$0.30	26.7%	3.5K	0.40	11.9K
$14.00	Nov 20	0.36	0.40	$0.38	10.5%	3.3K	0.26	14.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.36	0.42	$0.39	15.4%	4.1K	0.22	9.5K
$13.00	Oct 16	1.31	1.38	$1.35	5.2%	1.1K	0.85	11.2K
$11.00	Oct 30	0.36	0.44	$0.40	20.0%	636	0.32	808
$11.00	Oct 9	0.03	0.05	$0.04	50.0%	500	0.13	10.3K
$11.00	Oct 16	0.14	0.18	$0.16	25.0%	477	0.24	8.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 17.6%, max 20.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 9	Nov 20	83.9%	69.4%	20.8%	17.8K	14.3K
$11.50	Oct 9	Nov 13	77.1%	67.3%	14.5%	3.2K	1.4K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 9	Nov 20	83.9%	69.4%	20.8%	447	6.9K
$11.50	Oct 9	Nov 13	77.1%	67.3%	14.5%	306	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 0.52, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$11.00	Nov 13	$0.99	$0.51	$0.99	84%	0.52	$10.49
$10.00	$11.00	Nov 20	$0.64	$0.36	$0.64	78%	0.56	$10.64
$11.00	$12.00	Nov 20	$0.51	$0.49	$0.51	65%	0.96	$11.51
$12.00	$13.00	Nov 20	$0.36	$0.64	$0.36	50%	1.78	$12.36
$13.00	$14.00	Nov 20	$0.24	$0.76	$0.24	37%	3.17	$13.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 23	$0.25	$0.25	$0.25	56%	1.00	$11.75
$12.00	$11.50	Oct 9	$0.29	$0.21	$0.29	73%	0.72	$11.71
$11.00	$10.50	Oct 23	$0.11	$0.39	$0.11	29%	3.55	$10.89
$12.00	$11.50	Oct 16	$0.26	$0.24	$0.26	60%	0.92	$11.74
$12.50	$12.00	Oct 30	$0.31	$0.19	$0.31	64%	0.61	$12.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.52, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Nov 6	$0.11	$0.11	$0.39	74%	0.28	$13.61
$12.00	$12.50	Oct 23	$0.18	$0.18	$0.32	56%	0.56	$12.18
$12.00	$12.50	Oct 16	$0.14	$0.14	$0.36	60%	0.39	$12.14
$13.00	$13.50	Nov 6	$0.13	$0.13	$0.37	67%	0.35	$13.13
$13.00	$14.00	Nov 13	$0.24	$0.24	$0.76	65%	0.32	$13.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Nov 13	$0.34	$0.34	$0.66	65%	0.52	$10.66
$11.00	$10.00	Nov 20	$0.34	$0.34	$0.66	65%	0.52	$10.66
$11.50	$11.00	Nov 13	$0.23	$0.23	$0.27	57%	0.85	$11.27
$11.50	$11.00	Oct 30	$0.21	$0.21	$0.29	57%	0.72	$11.29
$10.50	$10.00	Nov 6	$0.13	$0.13	$0.37	74%	0.35	$10.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.21)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 9	Oct 16	$0.22	77.1%	60.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 9	Oct 16	$0.21	77.1%	60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.59% of stock, avg 12.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Oct 9	$0.30	$0.12	$0.42	$11.08	$11.92	3.59%
$12.00	Oct 9	$0.09	$0.41	$0.50	$11.50	$12.50	4.27%
$11.00	Oct 9	$0.70	$0.04	$0.74	$10.26	$11.74	6.32%
$11.50	Oct 16	$0.52	$0.33	$0.85	$10.65	$12.35	7.26%
$12.00	Oct 16	$0.30	$0.59	$0.89	$11.11	$12.89	7.60%
$12.50	Oct 9	$0.03	$0.87	$0.90	$11.60	$13.40	7.69%
$11.00	Oct 16	$0.84	$0.16	$1.00	$10.00	$12.00	8.54%
$12.50	Oct 16	$0.16	$1.00	$1.16	$11.34	$13.66	9.91%
$11.50	Oct 23	$0.70	$0.47	$1.17	$10.33	$12.67	9.99%
$12.00	Oct 23	$0.47	$0.72	$1.19	$10.81	$13.19	10.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.43% of stock, avg 5.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$10.50	Oct 9	$0.03	$0.02	$0.05	$10.45	$12.55
$12.50	$11.00	Oct 9	$0.03	$0.04	$0.07	$10.93	$12.57
$13.50	$10.00	Oct 16	$0.05	$0.05	$0.10	$9.90	$13.60
$14.00	$9.50	Oct 23	$0.08	$0.05	$0.13	$9.37	$14.13
$13.00	$10.00	Oct 16	$0.08	$0.05	$0.13	$9.87	$13.13
$12.00	$10.50	Oct 9	$0.09	$0.02	$0.11	$10.39	$12.11
$13.50	$10.50	Oct 16	$0.05	$0.09	$0.14	$10.36	$13.64
$12.00	$11.00	Oct 9	$0.09	$0.04	$0.13	$10.87	$12.13
$14.00	$10.00	Oct 23	$0.08	$0.09	$0.17	$9.83	$14.17
$13.00	$10.50	Oct 16	$0.08	$0.09	$0.17	$10.33	$13.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.92, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	14/14	Nov 6	$0.24	$0.26	48%	0.92	$10.26	$13.74
10/11	14/14	Nov 6	$0.28	$0.22	40%	1.27	$10.72	$13.78
10/10	13/14	Nov 6	$0.26	$0.24	41%	1.08	$10.24	$13.26
10/11	13/14	Nov 6	$0.30	$0.20	33%	1.50	$10.70	$13.30
10/11	13/14	Nov 13	$0.58	$0.42	30%	1.38	$10.42	$13.58
10/10	13/14	Nov 13	$0.34	$0.66	45%	0.52	$9.66	$13.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 9	$0.15	$0.35	56%	2.33
$10.50	$11.00	$11.50	Oct 9	$0.06	$0.44	31%	7.33
$11.00	$11.50	$12.00	Oct 9	$0.19	$0.31	62%	1.63
$10.00	$11.00	$12.00	Nov 20	$0.13	$0.87	28%	6.69
$11.50	$12.00	$12.50	Oct 23	$0.05	$0.45	26%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 9	$0.06	$0.44	30%	7.33
$11.00	$12.00	$13.00	Nov 20	$0.14	$0.86	28%	6.14
$11.00	$11.50	$12.00	Oct 23	$0.06	$0.44	27%	7.33
$11.50	$12.00	$12.50	Oct 9	$0.17	$0.33	55%	1.94
$11.00	$11.50	$12.00	Oct 16	$0.09	$0.41	35%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.02, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$11.00	1:2	Oct 30	-$0.02	$1.48
$9.50	$11.00	1:2	Nov 13	-$0.40	$1.10
$10.00	$11.00	1:2	Oct 23	-$0.20	$0.80
$10.50	$11.00	1:2	Oct 9	-$0.24	$0.26
$13.00	$14.00	1:2	Nov 13	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Nov 20	-$0.05	$0.95
$13.00	$12.50	1:2	Oct 9	-$0.31	$0.19
$12.00	$11.00	1:2	Nov 20	-$0.23	$0.77
$12.00	$11.50	1:2	Oct 16	-$0.07	$0.43
$12.50	$12.00	1:2	Oct 16	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 8.11%, avg 3.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 20	$0.95	0.50	2.5%	8.11%	10.59%	8.0K	2.4K
$13.00	Nov 20	$0.60	0.37	11.0%	5.12%	16.14%	4.8K	8.3K
$14.00	Nov 20	$0.36	0.26	19.6%	3.07%	22.63%	3.3K	14.1K
$12.00	Nov 13	$0.80	0.49	2.5%	6.83%	9.31%	56	11
$12.50	Nov 13	$0.61	0.42	6.8%	5.21%	11.96%	6	24
$13.00	Nov 13	$0.47	0.35	11.0%	4.01%	15.03%	1	8
$12.00	Nov 6	$0.75	0.49	2.5%	6.40%	8.88%	2.0K	39
$12.50	Nov 6	$0.56	0.41	6.8%	4.78%	11.53%	120	462
$13.00	Nov 6	$0.42	0.33	11.0%	3.59%	14.60%	41	1.5K
$13.50	Nov 6	$0.25	0.26	15.3%	2.13%	17.42%	2	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,743

Total Puts 14,449

Put/Call Ratio 0.21

Net Difference 55,294

Prior's Put/Call Breakdown

Total Calls 29,961

Total Puts 7,328

Put/Call Ratio 0.24

Net Difference 22,633

Prior 7-Day Put/Call Summary

Total Calls 290,433

Total Puts 112,442

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card