Tour v531
RKT
ROCKET COMPANIES CLA A
$11.44 -1.29%
(10/7 16:00) ◀
|
Wednesday, October 7, 2026 (6:02pm)
January 2026
|
▶ (10/8 15:06)
◀ 10/7 18:02 ▶

Option Volume

Detail
ℹ
Current (10/07) 43,506
Calls: 35,848 (82%)
Puts: 7,658 (18%)
Prior (10/06) 39,103
Calls: 31,103 (80%)
Puts: 8,000 (20%)
Current vs Prior +11.26%
Calls: +15.26% (Calls)
Puts: -4.28% (Puts)
Prior 7-Day Total 473,266
Calls: 352,530 (74%)
Puts: 120,736 (26%)
Prior 7-Day Average 67,609
Calls: 50,361 (74%)
Puts: 17,248 (26%)
Current vs Prior 7-Day Avg -35.65%
Calls: -28.82%
Puts: -55.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $3.13M
Calls: $2.14M (68%)
Puts: $991.6K (32%)
Prior (10/06) $2.73M
Calls: $1.82M (67%)
Puts: $912.4K (33%)
Current vs Prior +14.56%
Calls: +17.52%
Puts: +8.68%
Prior 7-Day Total $29.92M
Calls: $22.20M (74%)
Puts: $7.72M (26%)
Prior 7-Day Average $4.27M
Calls: $3.17M (74%)
Puts: $1.10M (26%)
Current vs Prior 7-Day Avg -26.76%
Calls: -32.55%
Puts: -10.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.21
Prior (10/06) 0.26
Current vs Prior -16.95%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -40.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 1,251,015
Calls: 932,557 (75%)
Puts: 318,458 (25%)
Prior (10/06) 1,228,669
Calls: 914,065 (74%)
Puts: 314,604 (26%)
Current vs Prior +1.82%
Prior 7-Day Total 7,980,513
Calls: 5,976,492 (75%)
Puts: 2,004,021 (25%)
Prior 7-Day Average 1,140,073
Calls: 853,784 (75%)
Puts: 286,288 (25%)
Current vs Prior 7-Day Avg +9.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.69% | 9.70%9.70% | 18.36%
Prior 7.42% | 10.18%10.18% | 18.72%
Current vs Prior +3.67% | -4.70%-4.70% | -1.96%
Prior 7-Day Avg 7.71% | 10.75%11.92% | 19.48%
Current vs 7-Day Avg -0.21% | -9.74%-18.61% | -5.77%
Prior 7-Day Eod 7.42% | 10.18%10.18% | 18.72%
Current vs 7-Day Eod +3.67% | -4.70%-4.70% | -1.96%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.61% | 32.28%
Calls: 89.36% | 37.88%
Puts: 67.86% | 26.67%
Prior 14.76% | 13.29%
Calls: 17.24% | 12.50%
Puts: 12.28% | 14.08%
Current vs Prior +432.59% | +142.89%
Prior 7-Day Avg 22.63% | 14.40%
Calls: 23.24% | 15.17%
Puts: 22.03% | 13.62%
Current vs 7-Day Avg +247.30% | +124.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.14M). Extreme bullish P/C ratio of 0.21 - heavy call buying (35,848 calls vs 7,658 puts). Call-heavy open interest (932,557 calls vs 318,458 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 201.241.37$1.319.9%370.544.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.74, cheapest $0.51)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.480.54$0.5111.8%3.6K0.335.4K
$11.50Nov 60.810.96$0.8916.9%3.1K0.533.1K
$12.00Nov 200.780.87$0.8310.8%1.1K0.462.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 90.601.38$0.9978.8%--1.0081
$10.00Oct 91.021.95$1.4962.4%20.9410
$9.50Oct 91.792.31$2.0525.4%50.937
$10.00Oct 161.361.81$1.5928.3%--0.92369
$9.50Oct 301.892.34$2.1121.3%--0.8851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 91.862.54$2.2030.9%500.98136
$13.00Oct 91.381.81$1.6026.9%2040.962.0K
$12.50Oct 90.931.46$1.2044.2%3060.931.9K
$13.50Oct 161.922.53$2.2227.5%10.92141
$13.00Oct 161.501.80$1.6518.2%490.8911.2K

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 30.7K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 90.040.08$0.0666.7%6.2K0.188.2K
$13.00Nov 200.480.54$0.5111.8%3.6K0.335.4K
$11.50Nov 60.810.96$0.8916.9%3.1K0.533.1K
$11.50Oct 160.270.47$0.3754.1%2.9K0.48440
$12.50Oct 160.070.12$0.1050.0%1.7K0.1712.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.310.48$0.4042.5%1.1K0.249.5K
$11.00Oct 90.060.09$0.0837.5%1.1K0.239.8K
$10.50Oct 90.000.02$0.01200.0%5750.046.7K
$11.50Oct 90.200.39$0.3063.3%3800.562.2K
$12.00Oct 90.560.79$0.6833.8%3690.823.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.3%, max 11.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 9Nov 2075.5%68.1%11.0%7.3K10.6K
$11.50Oct 9Nov 1373.0%67.8%7.6%1.1K617
$11.00Oct 9Nov 2067.5%65.4%3.2%4452.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 9Nov 2075.5%68.1%11.0%4067.1K
$11.50Oct 9Nov 1373.0%67.8%7.6%3822.3K
$11.00Oct 9Nov 2067.5%65.4%3.2%1.2K12.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.27, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Nov 20$0.44$0.56$0.4461%1.27$11.44
$10.00$11.00Nov 20$0.64$0.36$0.6476%0.56$10.64
$11.50$12.00Nov 13$0.18$0.32$0.1853%1.78$11.68
$12.50$13.00Nov 6$0.10$0.40$0.1035%4.00$12.60
$12.00$13.00Nov 20$0.32$0.68$0.3246%2.13$12.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Oct 23$0.32$0.18$0.3282%0.56$12.68
$13.00$12.50Nov 6$0.30$0.20$0.3072%0.67$12.70
$12.00$11.50Nov 6$0.23$0.27$0.2356%1.17$11.77
$12.50$12.00Oct 30$0.30$0.20$0.3068%0.67$12.20
$11.50$11.00Oct 23$0.20$0.30$0.2050%1.50$11.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.75, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Nov 6$0.22$0.22$0.2856%0.79$12.22
$11.50$12.00Oct 9$0.14$0.14$0.3655%0.39$11.64
$12.00$12.50Oct 16$0.11$0.11$0.3969%0.28$12.11
$13.00$13.50Nov 6$0.12$0.12$0.3872%0.32$13.12
$11.50$12.00Oct 30$0.22$0.22$0.2849%0.79$11.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.43$0.43$0.5761%0.75$10.57
$11.00$10.50Oct 23$0.23$0.23$0.2763%0.85$10.77
$11.00$10.00Nov 13$0.37$0.37$0.6361%0.59$10.63
$10.50$10.00Oct 30$0.18$0.18$0.3272%0.56$10.32
$11.00$10.50Nov 6$0.23$0.23$0.2762%0.85$10.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 9Oct 16$0.1773.0%57.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 9Oct 16$0.1573.0%57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 4.37% of stock, avg 12.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 9$0.20$0.30$0.50$11.00$12.004.37%
$11.00Oct 9$0.58$0.08$0.66$10.34$11.665.77%
$12.00Oct 9$0.06$0.68$0.74$11.26$12.746.47%
$11.50Oct 16$0.37$0.45$0.82$10.68$12.327.17%
$11.00Oct 16$0.66$0.22$0.88$10.12$11.887.69%
$10.50Oct 9$0.99$0.01$1.00$9.50$11.508.74%
$12.00Oct 16$0.21$0.79$1.00$11.00$13.008.74%
$11.50Oct 23$0.53$0.61$1.14$10.36$12.649.97%
$10.50Oct 16$1.08$0.11$1.19$9.31$11.6910.40%
$12.50Oct 9$0.02$1.20$1.22$11.28$13.7210.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.52% of stock, avg 5.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Oct 9$0.02$0.04$0.06$9.94$12.56
$12.50$9.50Oct 9$0.02$0.06$0.08$9.42$12.58
$13.50$10.00Oct 16$0.04$0.05$0.09$9.91$13.59
$12.00$10.00Oct 9$0.06$0.04$0.10$9.90$12.10
$13.00$10.00Oct 16$0.06$0.05$0.11$9.89$13.11
$12.50$11.00Oct 9$0.02$0.08$0.10$10.90$12.60
$12.00$9.50Oct 9$0.06$0.06$0.12$9.38$12.12
$12.00$11.00Oct 9$0.06$0.08$0.14$10.86$12.14
$12.50$10.00Oct 16$0.10$0.05$0.15$9.85$12.65
$13.50$10.50Oct 16$0.04$0.11$0.15$10.35$13.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.38, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1013/14Nov 6$0.29$0.2142%1.38$10.21$13.29
10/1013/14Nov 13$0.26$0.2445%1.08$9.74$13.26
10/1012/13Nov 6$0.27$0.2336%1.17$10.23$12.77
10/1112/12Oct 16$0.22$0.2836%0.79$10.78$12.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Nov 20$0.12$0.8828%7.33
$11.50$12.00$12.50Oct 9$0.10$0.4038%4.00
$12.00$12.50$13.00Oct 23$0.06$0.4420%7.33
$12.00$12.50$13.00Oct 16$0.07$0.4321%6.14
$11.00$11.50$12.00Oct 9$0.24$0.2662%1.08
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 20$0.05$0.9530%19.00
$11.00$11.50$12.00Oct 9$0.16$0.3459%2.12
$10.50$11.00$11.50Oct 9$0.15$0.3551%2.33
$10.00$10.50$11.00Oct 16$0.05$0.4523%9.00
$10.50$11.00$11.50Oct 30$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.13, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 23-$0.13$0.87
$10.50$11.001:2Oct 9-$0.17$0.33
$11.00$11.501:2Oct 16-$0.08$0.42
$12.00$13.001:2Nov 20-$0.19$0.81
$10.50$11.001:2Oct 16-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Oct 9-$0.16$0.34
$12.00$11.501:2Oct 16-$0.11$0.39
$12.00$11.001:2Nov 20-$0.35$0.65
$13.00$12.001:2Nov 20-$0.56$0.44
$12.00$11.501:2Oct 23-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.82%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 20$0.780.464.9%6.82%11.71%1.1K2.4K
$13.00Nov 20$0.480.3313.6%4.20%17.83%3.6K5.4K
$12.50Nov 13$0.480.389.3%4.20%13.46%--24
$12.00Nov 13$0.620.464.9%5.42%10.31%--11
$13.00Nov 13$0.350.3213.6%3.06%16.70%44
$11.50Nov 6$0.810.530.5%7.08%7.60%3.1K3.1K
$11.50Nov 13$0.810.530.5%7.08%7.60%23
$12.00Nov 6$0.530.444.9%4.63%9.53%3029
$13.00Nov 6$0.310.2813.6%2.71%16.35%391.4K
$12.50Nov 6$0.370.359.3%3.23%12.50%101361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,848
Total Puts 7,658
Put/Call Ratio 0.21
Net Difference 28,190

Prior's Put/Call Breakdown

Total Calls 31,103
Total Puts 8,000
Put/Call Ratio 0.26
Net Difference 23,103

Prior 7-Day Put/Call Summary

Total Calls 352,530
Total Puts 120,736
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All