RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$11.44 -1.29%

(10/7 15:00) ◀

Wednesday, October 7, 2026 (4:00pm)

▶ (10/7 18:02)

◀ 10/7 16:00 ▶

Option Volume

Detail

ℹ

Current (10/07 4:00pm) 43,506

Calls: 35,848 (82%)

Puts: 7,658 (18%)

Prior --

Calls: 52,862 (73%)

Puts: 19,998 (27%)

Current vs Prior +0.00%

Calls: -32.19% (Calls)

Puts: -61.71% (Puts)

Prior 7-Day Total 402,875

Calls: 290,433 (72%)

Puts: 112,442 (28%)

Prior 7-Day Average 57,553

Calls: 41,490 (72%)

Puts: 16,063 (28%)

Current vs Prior 7-Day Avg -24.41%

Calls: -13.60%

Puts: -52.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 4:00pm) $3.13M

Calls: $2.14M (68%)

Puts: $991.6K (32%)

Prior --

Calls: $2.63M (73%)

Puts: $983.0K (27%)

Current vs Prior +0.00%

Calls: -18.76%

Puts: +0.87%

Prior 7-Day Total $26.26M

Calls: $19.42M (74%)

Puts: $6.83M (26%)

Prior 7-Day Average $3.75M

Calls: $2.77M (74%)

Puts: $976.2K (26%)

Current vs Prior 7-Day Avg -16.54%

Calls: -22.92%

Puts: +1.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 4:00pm) 0.21

Prior 1.00

Current vs Prior -78.64%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -46.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 4:00pm) 1,251,015

Calls: 932,557 (75%)

Puts: 318,458 (25%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 8,499,052

Calls: 6,317,210 (74%)

Puts: 2,181,842 (26%)

Prior 7-Day Average 1,214,150

Calls: 902,458 (74%)

Puts: 311,691 (26%)

Current vs Prior 7-Day Avg +3.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.69% | 9.70%9.70% | 18.36%

Prior 7.45% | 10.30%10.30% | 18.61%

Current vs Prior +3.31% | -5.83%-5.83% | -1.39%

Prior 7-Day Avg 6.81% | 9.96%11.85% | 19.38%

Current vs 7-Day Avg +12.92% | -2.63%-18.09% | -5.26%

Prior 7-Day Eod 7.45% | 10.30%10.18% | 18.72%

Current vs 7-Day Eod +3.31% | -5.83%-4.70% | -1.96%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 78.61% | 32.28%

Calls: 89.36% | 37.88%

Puts: 67.86% | 26.67%

Prior 14.76% | 13.29%

Calls: 17.24% | 12.50%

Puts: 12.28% | 14.08%

Current vs Prior +432.59% | +142.89%

Prior 7-Day Avg 22.63% | 14.40%

Calls: 23.24% | 15.17%

Puts: 22.03% | 13.62%

Current vs 7-Day Avg +247.30% | +124.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.14M). Extreme bullish P/C ratio of 0.21 - heavy call buying (35,848 calls vs 7,658 puts). P/C ratio dropping 79% - sentiment shifting bullish. Call-heavy open interest (932,557 calls vs 318,458 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	1.24	1.37	$1.31	9.9%	37	0.54	4.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.74, cheapest $0.51)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	0.48	0.54	$0.51	11.8%	3.6K	0.33	5.4K
$11.50	Nov 6	0.81	0.96	$0.89	16.9%	3.1K	0.53	3.1K
$12.00	Nov 20	0.78	0.87	$0.83	10.8%	1.1K	0.46	2.4K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 9	0.60	1.38	$0.99	78.8%	--	1.00	81
$10.00	Oct 9	1.02	1.95	$1.49	62.4%	2	0.94	10
$9.50	Oct 9	1.79	2.31	$2.05	25.4%	5	0.93	7
$10.00	Oct 16	1.36	1.81	$1.59	28.3%	--	0.92	369
$9.50	Oct 30	1.89	2.34	$2.11	21.3%	--	0.88	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 9	1.86	2.54	$2.20	30.9%	50	0.98	136
$13.00	Oct 9	1.38	1.81	$1.60	26.9%	204	0.96	2.0K
$12.50	Oct 9	0.93	1.46	$1.20	44.2%	306	0.93	1.9K
$13.50	Oct 16	1.92	2.53	$2.22	27.5%	1	0.92	141
$13.00	Oct 16	1.50	1.80	$1.65	18.2%	49	0.89	11.2K

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 30.7K, top 6.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.04	0.08	$0.06	66.7%	6.2K	0.18	8.2K
$13.00	Nov 20	0.48	0.54	$0.51	11.8%	3.6K	0.33	5.4K
$11.50	Nov 6	0.81	0.96	$0.89	16.9%	3.1K	0.53	3.1K
$11.50	Oct 16	0.27	0.47	$0.37	54.1%	2.9K	0.48	440
$12.50	Oct 16	0.07	0.12	$0.10	50.0%	1.7K	0.17	12.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.31	0.48	$0.40	42.5%	1.1K	0.24	9.5K
$11.00	Oct 9	0.06	0.09	$0.08	37.5%	1.1K	0.23	9.8K
$10.50	Oct 9	0.00	0.02	$0.01	200.0%	575	0.04	6.7K
$11.50	Oct 9	0.20	0.39	$0.30	63.3%	380	0.56	2.2K
$12.00	Oct 9	0.56	0.79	$0.68	33.8%	369	0.82	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.1%, max 8.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 9	Nov 20	73.9%	68.0%	8.7%	7.3K	10.6K
$11.50	Oct 9	Nov 13	71.4%	67.8%	5.4%	1.1K	617
$11.00	Oct 9	Nov 20	66.1%	65.3%	1.1%	445	2.4K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 9	Nov 20	73.9%	68.0%	8.7%	406	7.1K
$11.50	Oct 9	Nov 13	71.4%	67.8%	5.4%	382	2.3K
$11.00	Oct 9	Nov 20	66.1%	65.3%	1.1%	1.2K	12.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.27, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Nov 20	$0.44	$0.56	$0.44	61%	1.27	$11.44
$10.00	$11.00	Nov 20	$0.64	$0.36	$0.64	76%	0.56	$10.64
$11.50	$12.00	Nov 13	$0.18	$0.32	$0.18	53%	1.78	$11.68
$12.50	$13.00	Nov 6	$0.10	$0.40	$0.10	35%	4.00	$12.60
$12.00	$13.00	Nov 20	$0.32	$0.68	$0.32	46%	2.13	$12.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Oct 23	$0.32	$0.18	$0.32	82%	0.56	$12.68
$13.00	$12.50	Nov 6	$0.30	$0.20	$0.30	72%	0.67	$12.70
$12.00	$11.50	Nov 6	$0.23	$0.27	$0.23	56%	1.17	$11.77
$12.50	$12.00	Oct 30	$0.30	$0.20	$0.30	68%	0.67	$12.20
$11.50	$11.00	Oct 23	$0.20	$0.30	$0.20	50%	1.50	$11.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.75, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Nov 6	$0.22	$0.22	$0.28	56%	0.79	$12.22
$11.50	$12.00	Oct 9	$0.14	$0.14	$0.36	55%	0.39	$11.64
$12.00	$12.50	Oct 16	$0.11	$0.11	$0.39	69%	0.28	$12.11
$13.00	$13.50	Nov 6	$0.12	$0.12	$0.38	72%	0.32	$13.12
$11.50	$12.00	Oct 30	$0.22	$0.22	$0.28	49%	0.79	$11.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Nov 20	$0.43	$0.43	$0.57	61%	0.75	$10.57
$11.00	$10.50	Oct 23	$0.23	$0.23	$0.27	63%	0.85	$10.77
$11.00	$10.00	Nov 13	$0.37	$0.37	$0.63	61%	0.59	$10.63
$10.50	$10.00	Oct 30	$0.18	$0.18	$0.32	72%	0.56	$10.32
$11.00	$10.50	Nov 6	$0.23	$0.23	$0.27	62%	0.85	$10.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 9	Oct 16	$0.17	71.4%	57.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 9	Oct 16	$0.15	71.4%	57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 4.37% of stock, avg 12.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Oct 9	$0.20	$0.30	$0.50	$11.00	$12.00	4.37%
$11.00	Oct 9	$0.58	$0.08	$0.66	$10.34	$11.66	5.77%
$12.00	Oct 9	$0.06	$0.68	$0.74	$11.26	$12.74	6.47%
$11.50	Oct 16	$0.37	$0.45	$0.82	$10.68	$12.32	7.17%
$11.00	Oct 16	$0.66	$0.22	$0.88	$10.12	$11.88	7.69%
$10.50	Oct 9	$0.99	$0.01	$1.00	$9.50	$11.50	8.74%
$12.00	Oct 16	$0.21	$0.79	$1.00	$11.00	$13.00	8.74%
$11.50	Oct 23	$0.53	$0.61	$1.14	$10.36	$12.64	9.97%
$10.50	Oct 16	$1.08	$0.11	$1.19	$9.31	$11.69	10.40%
$12.50	Oct 9	$0.02	$1.20	$1.22	$11.28	$13.72	10.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.52% of stock, avg 5.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$10.00	Oct 9	$0.02	$0.04	$0.06	$9.94	$12.56
$12.50	$9.50	Oct 9	$0.02	$0.06	$0.08	$9.42	$12.58
$13.50	$10.00	Oct 16	$0.04	$0.05	$0.09	$9.91	$13.59
$12.00	$10.00	Oct 9	$0.06	$0.04	$0.10	$9.90	$12.10
$13.00	$10.00	Oct 16	$0.06	$0.05	$0.11	$9.89	$13.11
$12.50	$11.00	Oct 9	$0.02	$0.08	$0.10	$10.90	$12.60
$12.00	$9.50	Oct 9	$0.06	$0.06	$0.12	$9.38	$12.12
$12.00	$11.00	Oct 9	$0.06	$0.08	$0.14	$10.86	$12.14
$12.50	$10.00	Oct 16	$0.10	$0.05	$0.15	$9.85	$12.65
$13.50	$10.50	Oct 16	$0.04	$0.11	$0.15	$10.35	$13.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.38, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	13/14	Nov 6	$0.29	$0.21	42%	1.38	$10.21	$13.29
10/10	13/14	Nov 13	$0.26	$0.24	45%	1.08	$9.74	$13.26
10/10	12/13	Nov 6	$0.27	$0.23	36%	1.17	$10.23	$12.77
10/11	12/12	Oct 16	$0.22	$0.28	36%	0.79	$10.78	$12.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.00	$13.00	Nov 20	$0.12	$0.88	28%	7.33
$11.50	$12.00	$12.50	Oct 9	$0.10	$0.40	38%	4.00
$12.00	$12.50	$13.00	Oct 23	$0.06	$0.44	20%	7.33
$12.00	$12.50	$13.00	Oct 16	$0.07	$0.43	21%	6.14
$11.00	$11.50	$12.00	Oct 9	$0.24	$0.26	62%	1.08

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Nov 20	$0.05	$0.95	30%	19.00
$11.00	$11.50	$12.00	Oct 9	$0.16	$0.34	59%	2.12
$10.50	$11.00	$11.50	Oct 9	$0.15	$0.35	51%	2.33
$10.00	$10.50	$11.00	Oct 16	$0.05	$0.45	23%	9.00
$10.50	$11.00	$11.50	Oct 30	$0.05	$0.45	21%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.13, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Oct 23	-$0.13	$0.87
$10.50	$11.00	1:2	Oct 9	-$0.17	$0.33
$11.00	$11.50	1:2	Oct 16	-$0.08	$0.42
$12.00	$13.00	1:2	Nov 20	-$0.19	$0.81
$10.50	$11.00	1:2	Oct 16	-$0.24	$0.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Oct 9	-$0.16	$0.34
$12.00	$11.50	1:2	Oct 16	-$0.11	$0.39
$12.00	$11.00	1:2	Nov 20	-$0.35	$0.65
$13.00	$12.00	1:2	Nov 20	-$0.56	$0.44
$12.00	$11.50	1:2	Oct 23	-$0.27	$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.82%, avg 3.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 20	$0.78	0.46	4.9%	6.82%	11.71%	1.1K	2.4K
$13.00	Nov 20	$0.48	0.33	13.6%	4.20%	17.83%	3.6K	5.4K
$12.50	Nov 13	$0.48	0.38	9.3%	4.20%	13.46%	--	24
$12.00	Nov 13	$0.62	0.46	4.9%	5.42%	10.31%	--	11
$13.00	Nov 13	$0.35	0.32	13.6%	3.06%	16.70%	4	4
$11.50	Nov 6	$0.81	0.53	0.5%	7.08%	7.60%	3.1K	3.1K
$11.50	Nov 13	$0.81	0.53	0.5%	7.08%	7.60%	2	3
$12.00	Nov 6	$0.53	0.44	4.9%	4.63%	9.53%	30	29
$13.00	Nov 6	$0.31	0.28	13.6%	2.71%	16.35%	39	1.4K
$12.50	Nov 6	$0.37	0.35	9.3%	3.23%	12.50%	101	361

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,848

Total Puts 7,658

Put/Call Ratio 0.21

Net Difference 28,190

Prior's Put/Call Breakdown

Total Calls 52,862

Total Puts 19,998

Put/Call Ratio 1.00

Net Difference 32,864

Prior 7-Day Put/Call Summary

Total Calls 290,433

Total Puts 112,442

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card