RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$11.38 -1.86%

(10/7 14:00) ◀

Wednesday, October 7, 2026 (3:00pm)

▶ (10/7 16:00)

◀ 10/7 15:00 ▶

Option Volume

Detail

ℹ

Current (10/07 3:00pm) 36,828

Calls: 29,872 (81%)

Puts: 6,956 (19%)

Prior --

Calls: 52,862 (73%)

Puts: 19,998 (27%)

Current vs Prior +0.00%

Calls: -43.49% (Calls)

Puts: -65.22% (Puts)

Prior 7-Day Total 402,875

Calls: 290,433 (72%)

Puts: 112,442 (28%)

Prior 7-Day Average 57,553

Calls: 41,490 (72%)

Puts: 16,063 (28%)

Current vs Prior 7-Day Avg -36.01%

Calls: -28.00%

Puts: -56.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 3:00pm) $2.83M

Calls: $1.86M (66%)

Puts: $967.3K (34%)

Prior --

Calls: $2.63M (73%)

Puts: $983.0K (27%)

Current vs Prior +0.00%

Calls: -29.33%

Puts: -1.60%

Prior 7-Day Total $26.26M

Calls: $19.42M (74%)

Puts: $6.83M (26%)

Prior 7-Day Average $3.75M

Calls: $2.77M (74%)

Puts: $976.2K (26%)

Current vs Prior 7-Day Avg -24.60%

Calls: -32.94%

Puts: -0.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 3:00pm) 0.23

Prior 1.00

Current vs Prior -76.71%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -41.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 3:00pm) 1,251,015

Calls: 932,557 (75%)

Puts: 318,458 (25%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 8,499,052

Calls: 6,317,210 (74%)

Puts: 2,181,842 (26%)

Prior 7-Day Average 1,214,150

Calls: 902,458 (74%)

Puts: 311,691 (26%)

Current vs Prior 7-Day Avg +3.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.94% | 10.02%10.02% | 18.19%

Prior 7.45% | 10.30%10.30% | 18.61%

Current vs Prior -6.77% | -2.77%-2.77% | -2.28%

Prior 7-Day Avg 6.81% | 9.96%11.85% | 19.38%

Current vs 7-Day Avg +1.91% | +0.53%-15.44% | -6.12%

Prior 7-Day Eod 7.45% | 10.30%10.18% | 18.72%

Current vs 7-Day Eod -6.77% | -2.77%-1.61% | -2.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.60% | 14.87%

Calls: 26.53% | 15.15%

Puts: 16.67% | 14.58%

Prior 14.76% | 13.29%

Calls: 17.24% | 12.50%

Puts: 12.28% | 14.08%

Current vs Prior +46.34% | +11.89%

Prior 7-Day Avg 22.63% | 14.40%

Calls: 23.24% | 15.17%

Puts: 22.03% | 13.62%

Current vs 7-Day Avg -4.57% | +3.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.86M). Extreme bullish P/C ratio of 0.23 - heavy call buying (29,872 calls vs 6,956 puts). P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (932,557 calls vs 318,458 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.5%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	1.23	1.29	$1.26	4.8%	364	0.61	2.4K
$12.00	Nov 20	0.78	0.82	$0.80	5.0%	587	0.46	2.4K
$10.00	Nov 20	1.84	1.94	$1.89	5.3%	110	0.76	299
$13.00	Nov 20	0.48	0.52	$0.50	8.0%	3.3K	0.33	5.4K
$11.00	Oct 30	0.86	0.94	$0.90	8.9%	2	0.62	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	0.79	0.83	$0.81	4.9%	65	0.40	2.5K
$12.00	Nov 20	1.33	1.40	$1.37	5.1%	35	0.54	4.0K
$12.00	Oct 30	1.00	1.08	$1.04	7.7%	--	0.61	401
$12.00	Nov 6	1.18	1.28	$1.23	8.1%	2	0.56	78
$12.50	Oct 30	1.33	1.45	$1.39	8.6%	1	0.70	131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.57, cheapest $0.30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.05	0.06	$0.06	16.7%	66	0.10	33.2K
$11.50	Oct 16	0.34	0.40	$0.37	16.2%	1.5K	0.47	440
$12.50	Oct 23	0.19	0.23	$0.21	19.0%	4	0.26	309
$12.00	Oct 23	0.31	0.36	$0.34	14.7%	33	0.36	1.1K
$11.00	Oct 16	0.61	0.71	$0.66	15.2%	28	0.66	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 9	0.27	0.32	$0.30	16.7%	376	0.58	2.2K
$11.00	Oct 16	0.23	0.28	$0.26	19.2%	145	0.34	8.9K
$10.50	Oct 23	0.19	0.23	$0.21	19.0%	11	0.24	390
$11.50	Oct 16	0.44	0.51	$0.48	14.6%	244	0.53	1.3K
$12.00	Oct 16	0.76	0.86	$0.81	12.3%	236	0.70	12.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 9	1.65	2.12	$1.89	24.9%	2	1.00	7
$10.50	Oct 9	0.60	1.13	$0.87	60.9%	--	0.95	81
$10.00	Oct 9	1.08	1.52	$1.30	33.8%	--	0.91	10
$10.00	Oct 16	1.35	1.66	$1.51	20.5%	--	0.90	369
$9.50	Oct 30	1.85	2.18	$2.02	16.3%	--	0.87	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 9	1.86	2.53	$2.19	30.6%	50	0.98	136
$13.00	Oct 9	1.41	1.81	$1.61	24.8%	204	0.97	2.0K
$12.50	Oct 9	1.03	1.40	$1.21	30.6%	305	0.91	1.9K
$13.50	Oct 16	1.97	2.53	$2.25	24.9%	1	0.91	141
$13.00	Oct 16	1.53	1.77	$1.65	14.5%	33	0.89	11.2K

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 24.4K, top 6.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.04	0.08	$0.06	66.7%	6.2K	0.18	8.2K
$13.00	Nov 20	0.48	0.52	$0.50	8.0%	3.3K	0.33	5.4K
$11.50	Nov 6	0.82	0.91	$0.87	10.3%	3.1K	0.52	3.1K
$11.50	Oct 16	0.34	0.40	$0.37	16.2%	1.5K	0.47	440
$11.50	Oct 9	0.14	0.20	$0.17	35.3%	1.0K	0.42	614

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.40	0.44	$0.42	9.5%	1.1K	0.24	9.5K
$11.00	Oct 9	0.06	0.11	$0.09	55.6%	806	0.25	9.8K
$10.50	Oct 9	0.00	0.02	$0.01	200.0%	575	0.04	6.7K
$11.50	Oct 9	0.27	0.32	$0.30	16.7%	376	0.58	2.2K
$12.00	Oct 9	0.62	0.76	$0.69	20.3%	369	0.82	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 7.0%, max 13.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 9	Nov 20	75.2%	66.6%	13.0%	6.8K	10.6K
$11.00	Oct 9	Nov 20	66.9%	64.2%	4.3%	440	2.4K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 9	Nov 20	75.6%	66.6%	13.6%	404	7.1K
$11.00	Oct 9	Nov 20	66.5%	64.2%	3.6%	871	12.3K
$11.50	Oct 9	Nov 13	67.4%	67.0%	0.6%	378	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 0.59, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Nov 20	$0.63	$0.37	$0.63	76%	0.59	$10.63
$11.00	$12.00	Nov 20	$0.46	$0.54	$0.46	61%	1.17	$11.46
$12.00	$13.00	Nov 20	$0.30	$0.70	$0.30	46%	2.33	$12.30
$10.50	$11.00	Oct 16	$0.33	$0.17	$0.33	80%	0.52	$10.83
$12.00	$12.50	Nov 13	$0.15	$0.35	$0.15	44%	2.33	$12.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Nov 6	$0.31	$0.19	$0.31	64%	0.61	$12.19
$11.50	$11.00	Oct 16	$0.22	$0.28	$0.22	52%	1.27	$11.28
$12.00	$11.50	Nov 13	$0.27	$0.23	$0.27	56%	0.85	$11.73
$12.00	$11.50	Oct 16	$0.33	$0.17	$0.33	70%	0.52	$11.67
$11.00	$10.50	Oct 16	$0.13	$0.37	$0.13	34%	2.85	$10.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.64, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Nov 6	$0.12	$0.12	$0.38	72%	0.32	$13.12
$11.50	$12.00	Oct 9	$0.11	$0.11	$0.39	58%	0.28	$11.61
$12.50	$13.00	Oct 30	$0.11	$0.11	$0.39	70%	0.28	$12.61
$11.50	$12.00	Oct 16	$0.17	$0.17	$0.33	52%	0.52	$11.67
$12.00	$12.50	Oct 23	$0.13	$0.13	$0.37	64%	0.35	$12.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Nov 20	$0.39	$0.39	$0.61	60%	0.64	$10.61
$10.50	$10.00	Nov 6	$0.18	$0.18	$0.32	69%	0.56	$10.32
$11.00	$10.00	Nov 13	$0.34	$0.34	$0.66	60%	0.52	$10.66
$10.00	$9.50	Nov 13	$0.13	$0.13	$0.37	76%	0.35	$9.87
$11.00	$10.50	Oct 30	$0.18	$0.18	$0.32	62%	0.56	$10.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.18)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 9	Oct 16	$0.20	66.7%	59.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 9	Oct 16	$0.18	67.4%	59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 4.13% of stock, avg 12.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Oct 9	$0.17	$0.30	$0.47	$11.03	$11.97	4.13%
$11.00	Oct 9	$0.49	$0.09	$0.58	$10.42	$11.58	5.10%
$12.00	Oct 9	$0.06	$0.69	$0.75	$11.25	$12.75	6.59%
$11.50	Oct 16	$0.37	$0.48	$0.85	$10.65	$12.35	7.47%
$10.50	Oct 9	$0.87	$0.01	$0.88	$9.62	$11.38	7.73%
$11.00	Oct 16	$0.66	$0.26	$0.92	$10.08	$11.92	8.08%
$12.00	Oct 16	$0.20	$0.81	$1.01	$10.99	$13.01	8.88%
$10.50	Oct 16	$0.99	$0.13	$1.12	$9.38	$11.62	9.84%
$11.00	Oct 23	$0.76	$0.37	$1.13	$9.87	$12.13	9.93%
$11.50	Oct 23	$0.52	$0.61	$1.13	$10.37	$12.63	9.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.62% of stock, avg 6.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$10.00	Oct 9	$0.03	$0.04	$0.07	$9.93	$12.57
$12.00	$10.00	Oct 9	$0.06	$0.04	$0.10	$9.90	$12.10
$13.50	$10.00	Oct 16	$0.05	$0.07	$0.12	$9.88	$13.62
$13.00	$10.00	Oct 16	$0.06	$0.07	$0.13	$9.87	$13.13
$13.50	$9.50	Oct 23	$0.07	$0.06	$0.13	$9.37	$13.63
$12.50	$11.00	Oct 9	$0.03	$0.09	$0.12	$10.88	$12.62
$12.00	$11.00	Oct 9	$0.06	$0.09	$0.15	$10.85	$12.15
$12.50	$10.00	Oct 16	$0.11	$0.07	$0.18	$9.82	$12.68
$13.50	$10.00	Oct 23	$0.07	$0.12	$0.19	$9.81	$13.69
$13.50	$10.50	Oct 16	$0.05	$0.13	$0.18	$10.32	$13.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	13/14	Nov 6	$0.30	$0.20	41%	1.50	$10.20	$13.30
10/10	12/13	Oct 30	$0.23	$0.27	43%	0.85	$10.27	$12.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 9	$0.06	$0.44	53%	7.33
$11.50	$12.00	$12.50	Oct 9	$0.08	$0.42	34%	5.25
$11.00	$11.50	$12.00	Oct 23	$0.06	$0.44	27%	7.33
$11.50	$12.00	$12.50	Oct 16	$0.08	$0.42	29%	5.25
$10.00	$11.00	$12.00	Nov 20	$0.17	$0.83	30%	4.88

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 9	$0.13	$0.37	54%	2.85
$11.00	$11.50	$12.00	Oct 9	$0.18	$0.32	58%	1.78
$11.00	$11.50	$12.00	Oct 23	$0.07	$0.43	27%	6.14
$10.50	$11.00	$11.50	Oct 16	$0.09	$0.41	33%	4.56
$10.00	$11.00	$12.00	Nov 20	$0.17	$0.83	30%	4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.11, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$11.00	1:2	Oct 9	-$0.11	$0.39
$11.00	$11.50	1:2	Oct 16	-$0.08	$0.42
$11.00	$12.00	1:2	Nov 20	-$0.34	$0.66
$12.00	$13.00	1:2	Nov 20	-$0.20	$0.80
$10.00	$11.00	1:2	Nov 20	-$0.63	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Oct 9	-$0.17	$0.33
$12.00	$11.00	1:2	Nov 20	-$0.25	$0.75
$12.00	$11.50	1:2	Oct 16	-$0.15	$0.35
$11.50	$11.00	1:2	Oct 23	-$0.13	$0.37
$10.50	$10.00	1:2	Oct 30	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.85%, avg 3.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 20	$0.78	0.46	5.5%	6.85%	12.30%	587	2.4K
$13.00	Nov 20	$0.48	0.33	14.2%	4.22%	18.45%	3.3K	5.4K
$12.00	Nov 6	$0.62	0.43	5.5%	5.45%	10.90%	30	29
$11.50	Nov 6	$0.82	0.52	1.1%	7.21%	8.26%	3.1K	3.1K
$11.50	Nov 13	$0.82	0.52	1.1%	7.21%	8.26%	2	3
$12.00	Nov 13	$0.61	0.44	5.5%	5.36%	10.81%	--	11
$12.50	Nov 13	$0.46	0.37	9.8%	4.04%	13.88%	--	24
$12.50	Nov 6	$0.46	0.36	9.8%	4.04%	13.88%	101	361
$13.00	Nov 13	$0.34	0.30	14.2%	2.99%	17.22%	4	4
$13.50	Nov 13	$0.26	0.25	18.6%	2.28%	20.91%	1	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,872

Total Puts 6,956

Put/Call Ratio 0.23

Net Difference 22,916

Prior's Put/Call Breakdown

Total Calls 52,862

Total Puts 19,998

Put/Call Ratio 1.00

Net Difference 32,864

Prior 7-Day Put/Call Summary

Total Calls 290,433

Total Puts 112,442

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card