RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$11.30 -2.50%

(10/7 12:00) ◀

Wednesday, October 7, 2026 (2:00pm)

▶ (10/7 15:00)

◀ 10/7 14:00 ▶

Option Volume

Detail

ℹ

Current (10/07 2:00pm) 32,459

Calls: 26,106 (80%)

Puts: 6,353 (20%)

Prior --

Calls: 52,862 (73%)

Puts: 19,998 (27%)

Current vs Prior +0.00%

Calls: -50.61% (Calls)

Puts: -68.23% (Puts)

Prior 7-Day Total 402,875

Calls: 290,433 (72%)

Puts: 112,442 (28%)

Prior 7-Day Average 57,553

Calls: 41,490 (72%)

Puts: 16,063 (28%)

Current vs Prior 7-Day Avg -43.60%

Calls: -37.08%

Puts: -60.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 2:00pm) $2.15M

Calls: $1.56M (72%)

Puts: $594.7K (28%)

Prior --

Calls: $2.63M (73%)

Puts: $983.0K (27%)

Current vs Prior +0.00%

Calls: -40.81%

Puts: -39.50%

Prior 7-Day Total $26.26M

Calls: $19.42M (74%)

Puts: $6.83M (26%)

Prior 7-Day Average $3.75M

Calls: $2.77M (74%)

Puts: $976.2K (26%)

Current vs Prior 7-Day Avg -42.60%

Calls: -43.83%

Puts: -39.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 2:00pm) 0.24

Prior 1.00

Current vs Prior -75.66%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -38.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 2:00pm) 1,251,015

Calls: 932,557 (75%)

Puts: 318,458 (25%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 8,499,052

Calls: 6,317,210 (74%)

Puts: 2,181,842 (26%)

Prior 7-Day Average 1,214,150

Calls: 902,458 (74%)

Puts: 311,691 (26%)

Current vs Prior 7-Day Avg +3.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.64% | 10.09%10.09% | 18.23%

Prior 7.45% | 10.30%10.30% | 18.61%

Current vs Prior -10.86% | -2.08%-2.08% | -2.07%

Prior 7-Day Avg 6.81% | 9.96%11.85% | 19.38%

Current vs 7-Day Avg -2.57% | +1.24%-14.84% | -5.91%

Prior 7-Day Eod 7.45% | 10.30%10.18% | 18.72%

Current vs 7-Day Eod -10.86% | -2.08%-0.91% | -2.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.14% | 13.04%

Calls: 14.63% | 14.75%

Puts: 17.65% | 11.32%

Prior 14.76% | 13.29%

Calls: 17.24% | 12.50%

Puts: 12.28% | 14.08%

Current vs Prior +9.35% | -1.88%

Prior 7-Day Avg 22.63% | 14.40%

Calls: 23.24% | 15.17%

Puts: 22.03% | 13.62%

Current vs 7-Day Avg -28.69% | -9.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.56M). Extreme bullish P/C ratio of 0.24 - heavy call buying (26,106 calls vs 6,353 puts). P/C ratio dropping 76% - sentiment shifting bullish. Call-heavy open interest (932,557 calls vs 318,458 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.3%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	1.19	1.24	$1.21	4.1%	61	0.60	2.4K
$12.00	Nov 20	0.75	0.79	$0.77	5.2%	575	0.45	2.4K
$11.50	Nov 6	0.81	0.87	$0.84	7.1%	3.1K	0.51	3.1K
$13.00	Nov 20	0.46	0.50	$0.48	8.3%	3.3K	0.32	5.4K
$11.00	Oct 23	0.70	0.77	$0.74	9.5%	51	0.62	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	0.82	0.87	$0.85	5.9%	58	0.41	2.5K
$12.00	Nov 20	1.38	1.47	$1.42	6.3%	35	0.56	4.0K
$12.00	Nov 6	1.24	1.33	$1.29	7.0%	2	0.58	78
$12.50	Oct 30	1.39	1.51	$1.45	8.3%	--	0.72	131
$11.50	Nov 6	0.93	1.02	$0.98	9.2%	76	0.49	138

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.58, cheapest $0.34)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 9	0.38	0.44	$0.41	14.6%	76	0.71	45
$12.00	Oct 23	0.28	0.33	$0.31	16.1%	23	0.34	1.1K
$11.00	Oct 16	0.56	0.65	$0.61	14.8%	26	0.64	3.4K
$12.50	Oct 30	0.26	0.31	$0.29	17.2%	19	0.29	512
$11.50	Oct 23	0.45	0.51	$0.48	12.5%	10	0.48	329

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 9	0.31	0.37	$0.34	17.6%	374	0.62	2.2K
$11.00	Oct 16	0.24	0.29	$0.27	18.5%	135	0.36	8.9K
$10.50	Oct 23	0.21	0.25	$0.23	17.4%	10	0.25	390
$11.50	Oct 16	0.50	0.56	$0.53	11.3%	240	0.55	1.3K
$11.00	Oct 23	0.36	0.43	$0.40	17.5%	15	0.38	919

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 9	1.65	2.12	$1.89	24.9%	2	0.98	7
$10.50	Oct 9	0.60	1.13	$0.87	60.9%	--	0.93	81
$10.00	Oct 9	1.08	1.52	$1.30	33.8%	--	0.92	10
$10.00	Oct 16	1.27	1.66	$1.47	26.5%	--	0.89	369
$9.50	Oct 30	1.79	2.23	$2.01	21.9%	--	0.87	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	1.38	1.90	$1.64	31.7%	204	1.00	2.0K
$13.50	Oct 9	1.86	2.53	$2.19	30.6%	50	1.00	136
$12.50	Oct 9	1.08	1.40	$1.24	25.8%	305	0.93	1.9K
$13.50	Oct 16	1.97	2.53	$2.25	24.9%	1	0.91	141
$13.50	Oct 23	2.02	2.43	$2.23	18.4%	51	0.90	29

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 21.4K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.04	0.06	$0.05	40.0%	4.2K	0.15	8.2K
$13.00	Nov 20	0.46	0.50	$0.48	8.3%	3.3K	0.32	5.4K
$11.50	Nov 6	0.81	0.87	$0.84	7.1%	3.1K	0.51	3.1K
$11.50	Oct 16	0.31	0.38	$0.35	20.0%	1.1K	0.45	440
$11.50	Oct 9	0.12	0.17	$0.15	33.3%	1.0K	0.38	614

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.42	0.47	$0.44	11.4%	1.1K	0.26	9.5K
$11.00	Oct 9	0.10	0.13	$0.12	25.0%	761	0.29	9.8K
$10.50	Oct 9	0.01	0.03	$0.02	100.0%	570	0.07	6.7K
$11.50	Oct 9	0.31	0.37	$0.34	17.6%	374	0.62	2.2K
$12.00	Oct 9	0.67	0.92	$0.80	31.2%	366	0.85	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 11.1%, max 12.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 9	Nov 20	74.6%	66.7%	12.0%	4.7K	10.6K
$11.00	Oct 9	Nov 20	71.1%	64.2%	10.7%	137	2.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 9	Nov 20	71.1%	64.2%	10.7%	819	12.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 1.27, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Nov 20	$0.44	$0.56	$0.44	60%	1.27	$11.44
$12.00	$13.00	Nov 20	$0.29	$0.71	$0.29	45%	2.45	$12.29
$12.00	$12.50	Nov 13	$0.14	$0.36	$0.14	43%	2.57	$12.14
$11.00	$11.50	Nov 13	$0.24	$0.26	$0.24	60%	1.08	$11.24
$10.00	$11.00	Nov 20	$0.66	$0.34	$0.66	75%	0.52	$10.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Nov 6	$0.28	$0.22	$0.28	66%	0.79	$12.22
$12.00	$11.50	Oct 23	$0.30	$0.20	$0.30	66%	0.67	$11.70
$11.50	$11.00	Oct 9	$0.22	$0.28	$0.22	62%	1.27	$11.28
$12.00	$11.50	Oct 30	$0.30	$0.20	$0.30	62%	0.67	$11.70
$11.00	$10.50	Oct 16	$0.14	$0.36	$0.14	36%	2.57	$10.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.69, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Nov 6	$0.12	$0.12	$0.38	72%	0.32	$13.12
$12.00	$12.50	Nov 6	$0.19	$0.19	$0.31	58%	0.61	$12.19
$11.50	$12.00	Oct 16	$0.17	$0.17	$0.33	55%	0.52	$11.67
$12.00	$12.50	Oct 23	$0.12	$0.12	$0.38	66%	0.32	$12.12
$11.50	$12.00	Nov 6	$0.22	$0.22	$0.28	49%	0.79	$11.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Nov 20	$0.41	$0.41	$0.59	59%	0.69	$10.59
$11.00	$10.00	Nov 13	$0.37	$0.37	$0.63	59%	0.59	$10.63
$10.00	$9.50	Nov 6	$0.15	$0.15	$0.35	77%	0.43	$9.85
$11.00	$10.50	Oct 30	$0.19	$0.19	$0.31	60%	0.61	$10.81
$11.00	$10.50	Nov 6	$0.20	$0.20	$0.30	60%	0.67	$10.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.19)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 9	Oct 16	$0.20	65.8%	60.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 9	Oct 16	$0.19	65.8%	60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.34% of stock, avg 11.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Oct 9	$0.15	$0.34	$0.49	$11.01	$11.99	4.34%
$11.00	Oct 9	$0.41	$0.12	$0.53	$10.47	$11.53	4.69%
$12.00	Oct 9	$0.05	$0.80	$0.85	$11.15	$12.85	7.52%
$11.00	Oct 16	$0.61	$0.27	$0.88	$10.12	$11.88	7.79%
$11.50	Oct 16	$0.35	$0.53	$0.88	$10.62	$12.38	7.79%
$10.50	Oct 9	$0.87	$0.02	$0.89	$9.61	$11.39	7.88%
$12.00	Oct 16	$0.18	$0.88	$1.06	$10.94	$13.06	9.38%
$10.50	Oct 16	$0.99	$0.13	$1.12	$9.38	$11.62	9.91%
$11.50	Oct 23	$0.48	$0.65	$1.13	$10.37	$12.63	10.00%
$11.00	Oct 23	$0.74	$0.40	$1.14	$9.86	$12.14	10.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.44% of stock, avg 5.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$10.50	Oct 9	$0.03	$0.02	$0.05	$10.45	$12.55
$12.50	$10.00	Oct 9	$0.03	$0.04	$0.07	$9.93	$12.57
$12.00	$10.50	Oct 9	$0.05	$0.02	$0.07	$10.43	$12.07
$12.00	$10.00	Oct 9	$0.05	$0.04	$0.09	$9.91	$12.09
$13.50	$10.00	Oct 16	$0.05	$0.07	$0.12	$9.88	$13.62
$13.00	$10.00	Oct 16	$0.06	$0.07	$0.13	$9.87	$13.13
$13.50	$9.50	Oct 23	$0.07	$0.07	$0.14	$9.36	$13.64
$12.50	$10.00	Oct 16	$0.10	$0.07	$0.17	$9.83	$12.67
$12.50	$11.00	Oct 9	$0.03	$0.12	$0.15	$10.85	$12.65
$12.00	$11.00	Oct 9	$0.05	$0.12	$0.17	$10.83	$12.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.17, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	13/14	Nov 6	$0.27	$0.23	49%	1.17	$9.73	$13.27
10/10	13/14	Nov 6	$0.27	$0.23	40%	1.17	$10.23	$13.27
10/10	12/12	Oct 23	$0.23	$0.27	40%	0.85	$10.27	$12.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 9	$0.16	$0.34	55%	2.13
$11.00	$11.50	$12.00	Oct 16	$0.09	$0.41	36%	4.56
$11.00	$12.00	$13.00	Nov 20	$0.15	$0.85	28%	5.67
$11.50	$12.00	$12.50	Oct 9	$0.08	$0.42	30%	5.25
$11.50	$12.00	$12.50	Oct 30	$0.06	$0.44	20%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 9	$0.12	$0.38	55%	3.17
$11.00	$12.00	$13.00	Nov 20	$0.11	$0.89	28%	8.09
$11.00	$11.50	$12.00	Oct 23	$0.05	$0.45	28%	9.00
$11.00	$11.50	$12.00	Oct 16	$0.09	$0.41	36%	4.56
$10.00	$11.00	$12.00	Nov 20	$0.16	$0.84	30%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.28, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Nov 20	-$0.33	$0.67
$11.00	$11.50	1:2	Oct 16	-$0.09	$0.41
$12.00	$13.00	1:2	Nov 20	-$0.19	$0.81
$10.00	$11.00	1:2	Nov 20	-$0.55	$0.45
$10.50	$11.00	1:2	Oct 16	-$0.23	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Nov 20	-$0.28	$0.72
$12.00	$11.50	1:2	Oct 16	-$0.18	$0.32
$12.50	$12.00	1:2	Oct 9	-$0.36	$0.14
$11.00	$10.50	1:2	Oct 23	-$0.06	$0.44
$11.50	$11.00	1:2	Oct 23	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 6.64%, avg 3.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 20	$0.75	0.45	6.2%	6.64%	12.83%	575	2.4K
$13.00	Nov 20	$0.46	0.32	15.0%	4.07%	19.12%	3.3K	5.4K
$11.50	Nov 6	$0.81	0.51	1.8%	7.17%	8.94%	3.1K	3.1K
$12.00	Nov 6	$0.58	0.42	6.2%	5.13%	11.33%	20	29
$12.00	Nov 13	$0.57	0.43	6.2%	5.04%	11.24%	--	11
$11.50	Nov 13	$0.76	0.51	1.8%	6.73%	8.50%	2	3
$12.50	Nov 13	$0.43	0.36	10.6%	3.81%	14.42%	--	24
$13.00	Nov 13	$0.32	0.29	15.0%	2.83%	17.88%	4	4
$13.00	Nov 6	$0.31	0.28	15.0%	2.74%	17.79%	26	1.4K
$13.50	Nov 13	$0.24	0.24	19.5%	2.12%	21.59%	1	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,106

Total Puts 6,353

Put/Call Ratio 0.24

Net Difference 19,753

Prior's Put/Call Breakdown

Total Calls 52,862

Total Puts 19,998

Put/Call Ratio 1.00

Net Difference 32,864

Prior 7-Day Put/Call Summary

Total Calls 290,433

Total Puts 112,442

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card