RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$11.30 -2.55%

(10/6 18:02) ◀

Wednesday, October 7, 2026 (12:00pm)

▶ (10/7 14:00)

◀ 10/7 12:00 ▶

Option Volume

Detail

ℹ

Current (10/07 12:00pm) 26,359

Calls: 22,420 (85%)

Puts: 3,939 (15%)

Prior --

Calls: 35,413 (56%)

Puts: 28,112 (44%)

Current vs Prior +0.00%

Calls: -36.69% (Calls)

Puts: -85.99% (Puts)

Prior 7-Day Total 429,111

Calls: 295,885 (69%)

Puts: 133,226 (31%)

Prior 7-Day Average 61,301

Calls: 42,269 (69%)

Puts: 19,032 (31%)

Current vs Prior 7-Day Avg -57.00%

Calls: -46.96%

Puts: -79.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 12:00pm) $1.50M

Calls: $1.23M (82%)

Puts: $268.7K (18%)

Prior --

Calls: $1.92M (74%)

Puts: $658.8K (26%)

Current vs Prior +0.00%

Calls: -35.82%

Puts: -59.21%

Prior 7-Day Total $26.26M

Calls: $19.62M (75%)

Puts: $6.64M (25%)

Prior 7-Day Average $3.75M

Calls: $2.80M (75%)

Puts: $948.6K (25%)

Current vs Prior 7-Day Avg -59.96%

Calls: -56.00%

Puts: -71.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 12:00pm) 0.18

Prior 1.00

Current vs Prior -82.43%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -63.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 12:00pm) 1,251,015

Calls: 932,557 (75%)

Puts: 318,458 (25%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 8,465,024

Calls: 6,299,126 (74%)

Puts: 2,165,898 (26%)

Prior 7-Day Average 1,209,289

Calls: 899,875 (74%)

Puts: 309,414 (26%)

Current vs Prior 7-Day Avg +3.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.08% | 10.71%10.71% | 18.32%

Prior 7.67% | 10.56%10.56% | 18.40%

Current vs Prior -7.65% | +1.38%+1.38% | -0.43%

Prior 7-Day Avg 6.35% | 9.63%12.23% | 19.42%

Current vs 7-Day Avg +11.56% | +11.19%-12.42% | -5.69%

Prior 7-Day Eod 7.67% | 10.56%10.18% | 18.72%

Current vs 7-Day Eod -7.65% | +1.38%+5.17% | -2.16%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.80% | 27.20%

Calls: 31.82% | 41.18%

Puts: 27.78% | 13.21%

Prior 16.65% | 8.87%

Calls: 15.91% | 9.68%

Puts: 17.39% | 8.06%

Current vs Prior +78.98% | +206.65%

Prior 7-Day Avg 27.48% | 15.55%

Calls: 27.54% | 15.99%

Puts: 27.42% | 15.11%

Current vs 7-Day Avg +8.44% | +74.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.23M) vs puts ($268.7K). Extreme bullish P/C ratio of 0.18 - heavy call buying (22,420 calls vs 3,939 puts). P/C ratio dropping 82% - sentiment shifting bullish. Call-heavy open interest (932,557 calls vs 318,458 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 6.6%, best 4.2%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 23	0.19	0.20	$0.20	5.0%	3	0.24	309
$12.00	Nov 20	0.75	0.79	$0.77	5.2%	534	0.44	2.4K
$11.00	Nov 20	1.17	1.24	$1.21	5.8%	60	0.59	2.4K
$13.00	Nov 20	0.45	0.49	$0.47	8.5%	3.2K	0.31	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	1.39	1.45	$1.42	4.2%	23	0.56	4.0K
$10.00	Nov 20	0.44	0.46	$0.45	4.4%	1.0K	0.26	9.5K
$11.00	Nov 20	0.83	0.88	$0.86	5.8%	58	0.41	2.5K
$13.00	Nov 20	2.05	2.22	$2.13	8.0%	1	0.68	3.9K
$11.00	Nov 6	0.70	0.76	$0.73	8.2%	17	0.41	132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.53, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 23	0.19	0.20	$0.20	5.0%	3	0.24	309
$12.00	Oct 23	0.29	0.34	$0.32	15.6%	17	0.34	1.1K
$11.50	Oct 23	0.45	0.52	$0.49	14.3%	10	0.47	329
$13.00	Nov 6	0.30	0.36	$0.33	18.2%	8	0.27	1.4K
$11.00	Oct 23	0.67	0.82	$0.75	20.0%	50	0.61	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.26	0.30	$0.28	14.3%	64	0.37	8.9K
$10.50	Oct 23	0.23	0.25	$0.24	8.3%	10	0.26	390
$11.50	Oct 16	0.50	0.57	$0.53	13.2%	237	0.56	1.3K
$11.00	Oct 23	0.38	0.46	$0.42	19.0%	15	0.39	919
$10.50	Oct 30	0.31	0.37	$0.34	17.6%	1	0.29	146

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 9	1.65	1.92	$1.79	15.1%	2	0.97	7
$10.50	Oct 9	0.60	1.09	$0.85	57.6%	--	0.92	81
$10.00	Oct 9	1.04	1.72	$1.38	49.3%	--	0.92	10
$10.00	Oct 16	1.25	1.65	$1.45	27.6%	--	0.89	369
$9.50	Oct 30	1.77	2.25	$2.01	23.9%	--	0.87	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	1.58	1.87	$1.73	16.8%	3	1.00	2.0K
$12.50	Oct 9	1.07	1.38	$1.23	25.2%	205	0.92	1.9K
$13.50	Oct 9	2.01	2.36	$2.18	16.1%	--	0.92	136
$13.50	Oct 16	1.92	2.59	$2.26	29.6%	--	0.92	141
$13.50	Oct 23	2.08	2.49	$2.29	17.9%	--	0.90	29

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 17.6K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.04	0.06	$0.05	40.0%	3.2K	0.15	8.2K
$13.00	Nov 20	0.45	0.49	$0.47	8.5%	3.2K	0.31	5.4K
$11.50	Nov 6	0.76	0.85	$0.81	11.1%	3.1K	0.50	3.1K
$11.50	Oct 9	0.13	0.19	$0.16	37.5%	978	0.38	614
$13.00	Oct 9	0.00	0.02	$0.01	200.0%	597	0.03	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.44	0.46	$0.45	4.4%	1.0K	0.26	9.5K
$10.50	Oct 9	0.01	0.03	$0.02	100.0%	568	0.08	6.7K
$12.00	Oct 9	0.68	0.88	$0.78	25.6%	286	0.84	3.1K
$11.50	Oct 9	0.31	0.41	$0.36	27.8%	273	0.62	2.2K
$11.50	Oct 16	0.50	0.57	$0.53	13.2%	237	0.56	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.1%, max 10.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 9	Nov 20	74.3%	67.3%	10.4%	3.8K	10.6K
$11.50	Oct 9	Nov 13	70.8%	65.7%	7.7%	980	617

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 9	Nov 20	74.3%	67.3%	10.4%	309	7.1K
$11.50	Oct 9	Nov 13	70.8%	65.7%	7.7%	275	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 0.82, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Nov 20	$0.55	$0.45	$0.55	74%	0.82	$10.55
$11.50	$12.00	Nov 13	$0.14	$0.36	$0.14	51%	2.57	$11.64
$10.50	$11.00	Oct 16	$0.27	$0.23	$0.27	78%	0.85	$10.77
$11.00	$12.00	Nov 20	$0.44	$0.56	$0.44	59%	1.27	$11.44
$12.00	$13.00	Nov 20	$0.30	$0.70	$0.30	44%	2.33	$12.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Oct 30	$0.31	$0.19	$0.31	71%	0.61	$12.19
$13.00	$12.50	Nov 6	$0.33	$0.17	$0.33	73%	0.52	$12.67
$11.50	$11.00	Nov 13	$0.21	$0.29	$0.21	49%	1.38	$11.29
$11.00	$10.50	Oct 16	$0.13	$0.37	$0.13	37%	2.85	$10.87
$11.50	$11.00	Oct 16	$0.25	$0.25	$0.25	56%	1.00	$11.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.69, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Oct 9	$0.11	$0.11	$0.39	62%	0.28	$11.61
$12.50	$13.00	Nov 13	$0.16	$0.16	$0.34	63%	0.47	$12.66
$12.00	$12.50	Oct 30	$0.16	$0.16	$0.34	61%	0.47	$12.16
$12.50	$13.00	Oct 30	$0.11	$0.11	$0.39	71%	0.28	$12.61
$11.50	$12.00	Oct 16	$0.16	$0.16	$0.34	56%	0.47	$11.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Nov 20	$0.41	$0.41	$0.59	59%	0.69	$10.59
$11.00	$10.00	Nov 13	$0.39	$0.39	$0.61	59%	0.64	$10.61
$11.00	$10.50	Oct 30	$0.23	$0.23	$0.27	60%	0.85	$10.77
$10.00	$9.50	Nov 13	$0.14	$0.14	$0.36	75%	0.39	$9.86
$10.00	$9.50	Nov 6	$0.13	$0.13	$0.37	76%	0.35	$9.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 9	Oct 16	$0.18	70.8%	60.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 9	Oct 16	$0.17	70.8%	60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.60% of stock, avg 12.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Oct 9	$0.16	$0.36	$0.52	$10.98	$12.02	4.60%
$11.00	Oct 9	$0.44	$0.10	$0.54	$10.46	$11.54	4.78%
$12.00	Oct 9	$0.05	$0.78	$0.83	$11.17	$12.83	7.35%
$10.50	Oct 9	$0.85	$0.02	$0.87	$9.63	$11.37	7.70%
$11.50	Oct 16	$0.34	$0.53	$0.87	$10.63	$12.37	7.70%
$11.00	Oct 16	$0.68	$0.28	$0.96	$10.04	$11.96	8.50%
$12.00	Oct 16	$0.18	$0.91	$1.09	$10.91	$13.09	9.65%
$10.50	Oct 16	$0.95	$0.15	$1.10	$9.40	$11.60	9.73%
$11.50	Oct 23	$0.49	$0.67	$1.16	$10.34	$12.66	10.27%
$11.00	Oct 23	$0.75	$0.42	$1.17	$9.83	$12.17	10.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.35% of stock, avg 5.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$10.50	Oct 9	$0.02	$0.02	$0.04	$10.46	$12.54
$13.50	$10.50	Oct 9	$0.03	$0.02	$0.05	$10.45	$13.55
$12.50	$10.00	Oct 9	$0.02	$0.04	$0.06	$9.94	$12.56
$13.50	$10.00	Oct 9	$0.03	$0.04	$0.07	$9.93	$13.57
$12.00	$10.50	Oct 9	$0.05	$0.02	$0.07	$10.43	$12.07
$12.00	$10.00	Oct 9	$0.05	$0.04	$0.09	$9.91	$12.09
$13.50	$10.00	Oct 16	$0.05	$0.07	$0.12	$9.88	$13.62
$13.00	$10.00	Oct 16	$0.06	$0.07	$0.13	$9.87	$13.13
$13.50	$9.50	Oct 23	$0.07	$0.06	$0.13	$9.37	$13.63
$12.50	$11.00	Oct 9	$0.02	$0.10	$0.12	$10.88	$12.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.85, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	13/14	Nov 6	$0.23	$0.27	49%	0.85	$9.77	$13.23
10/10	13/14	Nov 6	$0.27	$0.23	41%	1.17	$10.23	$13.27
10/10	12/13	Nov 6	$0.26	$0.24	42%	1.08	$9.74	$12.76
10/10	12/13	Nov 6	$0.30	$0.20	34%	1.50	$10.20	$12.80
10/10	12/13	Oct 30	$0.24	$0.26	42%	0.92	$10.26	$12.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 8.09, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Nov 20	$0.11	$0.89	30%	8.09
$10.50	$11.00	$11.50	Oct 9	$0.13	$0.37	54%	2.85
$11.00	$11.50	$12.00	Oct 9	$0.17	$0.33	56%	1.94
$11.00	$12.00	$13.00	Nov 20	$0.14	$0.86	28%	6.14
$11.50	$12.00	$12.50	Oct 9	$0.08	$0.42	32%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 9	$0.16	$0.34	56%	2.12
$10.00	$10.50	$11.00	Oct 16	$0.05	$0.45	26%	9.00
$10.00	$11.00	$12.00	Nov 20	$0.15	$0.85	30%	5.67
$11.50	$12.00	$12.50	Oct 16	$0.07	$0.43	28%	6.14
$11.00	$12.00	$13.00	Nov 20	$0.15	$0.85	28%	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $--, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Oct 23	$0.00	$1.00
$12.00	$13.00	1:2	Nov 20	-$0.17	$0.83
$11.00	$12.00	1:2	Nov 20	-$0.33	$0.67
$10.00	$10.50	1:2	Oct 9	-$0.32	$0.18
$12.00	$12.50	1:2	Oct 23	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.50	1:2	Oct 16	-$0.15	$0.35
$12.00	$11.00	1:2	Nov 20	-$0.30	$0.70
$12.50	$12.00	1:2	Oct 9	-$0.33	$0.17
$11.00	$10.50	1:2	Oct 23	-$0.06	$0.44
$11.50	$11.00	1:2	Oct 23	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 6.64%, avg 3.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 20	$0.75	0.44	6.2%	6.64%	12.83%	534	2.4K
$13.00	Nov 20	$0.45	0.31	15.0%	3.98%	19.03%	3.2K	5.4K
$12.00	Nov 13	$0.59	0.44	6.2%	5.22%	11.42%	--	11
$12.50	Nov 13	$0.44	0.37	10.6%	3.89%	14.51%	--	24
$12.00	Nov 6	$0.57	0.42	6.2%	5.04%	11.24%	17	29
$11.50	Nov 6	$0.76	0.50	1.8%	6.73%	8.50%	3.1K	3.1K
$11.50	Nov 13	$0.74	0.51	1.8%	6.55%	8.32%	2	3
$12.50	Nov 6	$0.43	0.34	10.6%	3.81%	14.42%	101	361
$13.00	Nov 6	$0.30	0.27	15.0%	2.65%	17.70%	8	1.4K
$13.00	Nov 13	$0.26	0.29	15.0%	2.30%	17.35%	4	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,420

Total Puts 3,939

Put/Call Ratio 0.18

Net Difference 18,481

Prior's Put/Call Breakdown

Total Calls 35,413

Total Puts 28,112

Put/Call Ratio 1.00

Net Difference 7,301

Prior 7-Day Put/Call Summary

Total Calls 295,885

Total Puts 133,226

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card