Tour v531
RKT
ROCKET COMPANIES CLA A
$11.59 -0.77%
$11.64 (+0.43%)🌙
as of 10/06 06:02 PM
(10/6 15:06) ◀
|
Tuesday, October 6, 2026 (6:02pm)
January 2026
|
▶ (10/7 12:00)
◀ 10/6 18:02 ▶

Option Volume

Detail
ℹ
Current (10/06) 39,103
Calls: 31,103 (80%)
Puts: 8,000 (20%)
Prior (10/05) 36,597
Calls: 31,196 (85%)
Puts: 5,401 (15%)
Current vs Prior +6.85%
Calls: -0.30% (Calls)
Puts: +48.12% (Puts)
Prior 7-Day Total 507,094
Calls: 362,319 (71%)
Puts: 144,775 (29%)
Prior 7-Day Average 72,442
Calls: 51,759 (71%)
Puts: 20,682 (29%)
Current vs Prior 7-Day Avg -46.02%
Calls: -39.91%
Puts: -61.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $2.73M
Calls: $1.82M (67%)
Puts: $912.4K (33%)
Prior (10/05) $2.83M
Calls: $2.35M (83%)
Puts: $471.3K (17%)
Current vs Prior -3.30%
Calls: -22.70%
Puts: +93.60%
Prior 7-Day Total $30.12M
Calls: $22.62M (75%)
Puts: $7.50M (25%)
Prior 7-Day Average $4.30M
Calls: $3.23M (75%)
Puts: $1.07M (25%)
Current vs Prior 7-Day Avg -36.51%
Calls: -43.69%
Puts: -14.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.26
Prior (10/05) 0.17
Current vs Prior +48.56%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -40.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 1,228,669
Calls: 914,065 (74%)
Puts: 314,604 (26%)
Prior (10/05) 1,214,746
Calls: 902,599 (74%)
Puts: 312,147 (26%)
Current vs Prior +1.15%
Prior 7-Day Total 7,946,485
Calls: 5,958,408 (75%)
Puts: 1,988,077 (25%)
Prior 7-Day Average 1,135,212
Calls: 851,201 (75%)
Puts: 284,011 (25%)
Current vs Prior 7-Day Avg +8.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.42% | 10.18%10.18% | 18.72%
Prior 7.62% | 10.62%10.62% | 18.66%
Current vs Prior -2.62% | -4.10%-4.10% | +0.31%
Prior 7-Day Avg 7.78% | 10.82%12.36% | 19.53%
Current vs 7-Day Avg -4.57% | -5.92%-17.61% | -4.12%
Prior 7-Day Eod 7.62% | 10.62%10.62% | 18.66%
Current vs 7-Day Eod -2.62% | -4.10%-4.10% | +0.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.76% | 13.29%
Calls: 17.24% | 12.50%
Puts: 12.28% | 14.08%
Prior 16.65% | 8.87%
Calls: 15.91% | 9.68%
Puts: 17.39% | 8.06%
Current vs Prior -11.35% | +49.83%
Prior 7-Day Avg 27.48% | 15.55%
Calls: 27.54% | 15.99%
Puts: 27.42% | 15.11%
Current vs 7-Day Avg -46.29% | -14.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.82M). Extreme bullish P/C ratio of 0.26 - heavy call buying (31,103 calls vs 8,000 puts). P/C ratio rising 49% - increased hedging/bearish positioning. Call-heavy open interest (914,065 calls vs 314,604 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 6.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 60.951.02$0.997.1%3.1K0.5512
$12.00Nov 200.870.96$0.929.8%2400.492.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 201.882.00$1.946.2%240.653.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.80, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.260.30$0.2814.3%5230.3811.9K
$11.00Oct 230.841.02$0.9319.4%--0.6843
$12.00Nov 60.710.85$0.7817.9%10.4729
$11.50Nov 60.951.02$0.997.1%3.1K0.5512
$12.00Nov 200.870.96$0.929.8%2400.492.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.881.02$0.9514.7%510.55351
$11.00Nov 200.710.81$0.7613.2%1480.362.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 91.702.45$2.0836.1%10.987
$10.00Oct 91.192.14$1.6756.9%--0.9310
$10.50Oct 90.901.49$1.2049.2%--0.9281
$10.00Oct 161.372.03$1.7038.8%--0.91369
$9.50Oct 301.902.51$2.2127.6%--0.8951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 91.602.41$2.0140.3%21.00138
$13.00Oct 91.231.90$1.5742.7%270.932.1K
$13.50Oct 161.602.24$1.9233.3%40.91140
$12.50Oct 90.781.18$0.9840.8%310.881.9K
$13.00Oct 161.371.62$1.5016.7%150.8611.2K

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 17.2K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 90.110.14$0.1323.1%5.2K0.294.7K
$11.50Nov 60.951.02$0.997.1%3.1K0.5512
$13.00Oct 160.050.11$0.0875.0%1.5K0.1433.2K
$12.00Oct 300.500.68$0.5930.5%1.1K0.45669
$12.00Oct 160.260.30$0.2814.3%5230.3811.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.170.26$0.2240.9%7430.288.9K
$11.50Oct 90.160.25$0.2142.9%6010.431.8K
$11.50Oct 160.360.45$0.4122.0%5300.45897
$12.00Oct 90.490.62$0.5523.6%2570.713.1K
$10.50Oct 160.060.12$0.0966.7%2290.155.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.5%, max 0.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 9Nov 2067.0%66.6%0.5%5.4K7.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 9Nov 2067.0%66.6%0.5%2757.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 1.27, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Nov 20$0.44$0.56$0.4464%1.27$11.44
$11.50$12.00Oct 30$0.18$0.32$0.1855%1.78$11.68
$11.50$12.00Nov 6$0.21$0.29$0.2155%1.38$11.71
$12.50$13.00Nov 13$0.14$0.36$0.1440%2.57$12.64
$12.00$13.00Nov 20$0.37$0.63$0.3749%1.70$12.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Oct 23$0.27$0.23$0.2779%0.85$12.73
$13.00$12.50Oct 30$0.31$0.19$0.3174%0.61$12.69
$13.00$12.50Nov 6$0.32$0.18$0.3269%0.56$12.68
$12.00$11.50Nov 13$0.23$0.27$0.2352%1.17$11.77
$12.00$11.50Oct 16$0.27$0.23$0.2762%0.85$11.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.67, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Oct 30$0.11$0.11$0.3974%0.28$13.11
$12.00$12.50Oct 30$0.20$0.20$0.3055%0.67$12.20
$12.00$12.50Nov 6$0.22$0.22$0.2853%0.79$12.22
$12.00$12.50Oct 16$0.14$0.14$0.3662%0.39$12.14
$12.00$12.50Nov 13$0.22$0.22$0.2852%0.79$12.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.40$0.40$0.6064%0.67$10.60
$11.50$11.00Nov 6$0.29$0.29$0.2155%1.38$11.21
$11.50$11.00Oct 30$0.24$0.24$0.2655%0.92$11.26
$11.50$11.00Oct 23$0.23$0.23$0.2755%0.85$11.27
$11.50$11.00Nov 13$0.24$0.24$0.2656%0.92$11.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 9Oct 16$0.1960.7%58.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 9Oct 16$0.2060.7%58.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.49% of stock, avg 12.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 9$0.31$0.21$0.52$10.98$12.024.49%
$12.00Oct 9$0.13$0.55$0.68$11.32$12.685.87%
$11.00Oct 9$0.68$0.06$0.74$10.26$11.746.38%
$11.50Oct 16$0.50$0.41$0.91$10.59$12.417.85%
$12.00Oct 16$0.28$0.68$0.96$11.04$12.968.28%
$12.50Oct 9$0.04$0.98$1.02$11.48$13.528.80%
$11.00Oct 16$0.86$0.22$1.08$9.92$12.089.32%
$12.50Oct 16$0.14$1.06$1.20$11.30$13.7010.35%
$11.50Oct 23$0.65$0.55$1.20$10.30$12.7010.35%
$10.50Oct 9$1.20$0.03$1.23$9.27$11.7310.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.43% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.50Oct 9$0.02$0.03$0.05$10.45$13.05
$13.00$10.00Oct 9$0.02$0.04$0.06$9.94$13.06
$12.50$10.50Oct 9$0.04$0.03$0.07$10.43$12.57
$12.50$10.00Oct 9$0.04$0.04$0.08$9.92$12.58
$13.00$11.00Oct 9$0.02$0.06$0.08$10.92$13.08
$13.50$9.50Oct 16$0.05$0.04$0.09$9.41$13.59
$13.50$10.00Oct 16$0.05$0.05$0.10$9.90$13.60
$12.50$11.00Oct 9$0.04$0.06$0.10$10.90$12.60
$13.00$9.50Oct 16$0.08$0.04$0.12$9.38$13.12
$13.00$10.00Oct 16$0.08$0.05$0.13$9.87$13.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.85, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1013/14Oct 30$0.23$0.2750%0.85$10.27$13.23
10/1013/14Nov 6$0.26$0.2442%1.08$10.24$13.26
10/1013/14Nov 6$0.22$0.2850%0.79$9.78$13.22
10/1012/13Oct 30$0.25$0.2541%1.00$10.25$12.75
10/1113/14Oct 30$0.25$0.2541%1.00$10.75$13.25
10/1112/13Oct 23$0.24$0.2638%0.92$10.76$12.74
10/1112/13Oct 30$0.27$0.2332%1.17$10.73$12.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Nov 20$0.07$0.9329%13.29
$11.50$12.00$12.50Oct 9$0.09$0.4145%4.56
$11.50$12.00$12.50Oct 16$0.08$0.4232%5.25
$12.00$12.50$13.00Oct 9$0.07$0.4324%6.14
$11.00$11.50$12.00Oct 9$0.19$0.3154%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 20$0.09$0.9129%10.11
$11.50$12.00$12.50Oct 9$0.09$0.4145%4.56
$10.50$11.00$11.50Oct 16$0.06$0.4431%7.33
$11.00$11.50$12.00Oct 16$0.08$0.4234%5.25
$12.00$12.50$13.00Oct 16$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.16, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 23-$0.16$0.84
$10.50$11.001:2Oct 9-$0.16$0.34
$12.00$13.001:2Nov 20-$0.18$0.82
$11.00$11.501:2Oct 16-$0.14$0.36
$11.50$12.001:2Oct 16-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Oct 9-$0.12$0.38
$12.00$11.001:2Nov 20-$0.27$0.73
$12.00$11.501:2Oct 16-$0.14$0.36
$11.50$11.001:2Oct 23-$0.09$0.41
$13.00$12.501:2Oct 9-$0.39$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 7.51%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 20$0.870.493.5%7.51%11.04%2402.4K
$13.00Nov 20$0.490.3512.2%4.23%16.39%1655.3K
$12.00Nov 6$0.710.473.5%6.13%9.66%129
$12.00Nov 13$0.700.483.5%6.04%9.58%--11
$12.50Nov 13$0.510.407.8%4.40%12.25%--24
$13.00Nov 13$0.390.3412.2%3.36%15.53%31
$13.50Nov 13$0.290.2816.5%2.50%18.98%15
$12.50Nov 6$0.460.397.8%3.97%11.82%19345
$13.00Nov 6$0.300.3112.2%2.59%14.75%141.4K
$12.00Oct 30$0.500.453.5%4.31%7.85%1.1K669

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,103
Total Puts 8,000
Put/Call Ratio 0.26
Net Difference 23,103

Prior's Put/Call Breakdown

Total Calls 31,196
Total Puts 5,401
Put/Call Ratio 0.17
Net Difference 25,795

Prior 7-Day Put/Call Summary

Total Calls 362,319
Total Puts 144,775
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All