RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$11.55 -1.16%

(10/5 18:03) ◀

Tuesday, October 6, 2026 (3:05pm)

▶ (10/6 18:02)

◀ 10/6 15:06 ▶

Option Volume

Detail

ℹ

Current (10/06 3:05pm) 37,289

Calls: 29,961 (80%)

Puts: 7,328 (20%)

Prior (10/05) 33,827

Calls: 28,844 (85%)

Puts: 4,983 (15%)

Current vs Prior +10.23%

Calls: +3.87% (Calls)

Puts: +47.06% (Puts)

Prior 7-Day Total 466,456

Calls: 313,816 (67%)

Puts: 152,640 (33%)

Prior 7-Day Average 66,636

Calls: 44,830 (67%)

Puts: 21,805 (33%)

Current vs Prior 7-Day Avg -44.04%

Calls: -33.17%

Puts: -66.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 3:05pm) $2.57M

Calls: $1.72M (67%)

Puts: $852.0K (33%)

Prior (10/05) $2.52M

Calls: $2.12M (84%)

Puts: $395.0K (16%)

Current vs Prior +2.35%

Calls: -18.76%

Puts: +115.69%

Prior 7-Day Total $29.55M

Calls: $20.60M (70%)

Puts: $8.95M (30%)

Prior 7-Day Average $4.22M

Calls: $2.94M (70%)

Puts: $1.28M (30%)

Current vs Prior 7-Day Avg -39.00%

Calls: -41.46%

Puts: -33.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 3:05pm) 0.24

Prior (10/05) 0.17

Current vs Prior +41.58%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -53.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 3:05pm) 1,228,669

Calls: 914,065 (74%)

Puts: 314,604 (26%)

Prior (10/05) 1,214,746

Calls: 902,599 (74%)

Puts: 312,147 (26%)

Current vs Prior +1.15%

Prior 7-Day Total 8,423,221

Calls: 6,280,996 (75%)

Puts: 2,142,225 (25%)

Prior 7-Day Average 1,203,317

Calls: 897,285 (75%)

Puts: 306,032 (25%)

Current vs Prior 7-Day Avg +2.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.45% | 10.30%10.30% | 18.61%

Prior 4.49% | 8.64%11.52% | 19.14%

Current vs Prior +65.92% | +19.29%-10.53% | -2.73%

Prior 7-Day Avg 6.06% | 9.38%12.64% | 19.57%

Current vs 7-Day Avg +22.79% | +9.88%-18.50% | -4.87%

Prior 7-Day Eod 4.49% | 8.64%10.62% | 18.66%

Current vs 7-Day Eod +65.92% | +19.29%-2.95% | -0.27%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.76% | 13.29%

Calls: 17.24% | 12.50%

Puts: 12.28% | 14.08%

Prior 34.05% | 16.54%

Calls: 33.33% | 18.18%

Puts: 34.78% | 14.89%

Current vs Prior -56.65% | -19.65%

Prior 7-Day Avg 28.18% | 16.02%

Calls: 29.84% | 15.92%

Puts: 26.53% | 16.10%

Current vs 7-Day Avg -47.63% | -17.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.72M). Extreme bullish P/C ratio of 0.24 - heavy call buying (29,961 calls vs 7,328 puts). P/C ratio rising 42% - increased hedging/bearish positioning. Call-heavy open interest (914,065 calls vs 314,604 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.0%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	0.86	0.89	$0.88	3.4%	239	0.48	2.4K
$11.00	Nov 20	1.34	1.39	$1.37	3.6%	90	0.63	2.5K
$13.00	Nov 20	0.54	0.57	$0.55	5.5%	164	0.35	5.3K
$11.50	Oct 23	0.60	0.64	$0.62	6.5%	241	0.54	104
$11.50	Nov 6	0.90	0.97	$0.94	7.4%	3.1K	0.55	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	1.24	1.29	$1.27	3.9%	18	0.52	4.0K
$11.00	Nov 20	0.73	0.76	$0.75	4.0%	148	0.37	2.5K
$10.00	Nov 20	0.38	0.40	$0.39	5.1%	45	0.23	9.5K
$12.00	Oct 23	0.80	0.85	$0.83	6.0%	49	0.59	296
$12.00	Oct 30	0.91	0.99	$0.95	8.4%	51	0.57	351

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.55, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.10	0.11	$0.11	9.1%	4.6K	0.27	4.7K
$11.50	Oct 9	0.26	0.31	$0.29	17.2%	1	0.55	613
$12.00	Oct 16	0.26	0.30	$0.28	14.3%	502	0.37	11.9K
$11.50	Oct 16	0.45	0.51	$0.48	12.5%	6	0.54	439
$12.50	Oct 23	0.24	0.27	$0.26	11.5%	48	0.29	293

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 9	0.21	0.24	$0.22	13.6%	486	0.46	1.8K
$11.00	Oct 16	0.19	0.23	$0.21	19.0%	728	0.29	8.9K
$12.00	Oct 9	0.54	0.61	$0.57	12.3%	256	0.74	3.1K
$11.50	Oct 16	0.37	0.43	$0.40	15.0%	520	0.46	897
$11.00	Oct 23	0.31	0.34	$0.33	9.1%	5	0.32	918

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.73, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 9	1.90	2.44	$2.17	24.9%	1	0.98	7
$10.50	Oct 9	0.90	1.49	$1.20	49.2%	--	0.95	81
$10.00	Oct 9	1.37	2.14	$1.76	43.8%	--	0.93	10
$10.00	Oct 16	1.50	2.03	$1.77	29.9%	--	0.92	369
$9.50	Oct 30	2.00	2.51	$2.26	22.6%	--	0.90	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 9	1.60	2.21	$1.91	31.9%	2	0.94	138
$13.00	Oct 9	1.23	1.86	$1.55	40.6%	27	0.94	2.1K
$13.50	Oct 16	1.60	2.24	$1.92	33.3%	4	0.90	140
$12.50	Oct 9	0.61	1.18	$0.90	63.3%	31	0.88	1.9K
$13.00	Oct 16	1.40	1.61	$1.51	13.9%	9	0.87	11.2K

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 16.0K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.10	0.11	$0.11	9.1%	4.6K	0.27	4.7K
$11.50	Nov 6	0.90	0.97	$0.94	7.4%	3.1K	0.55	12
$13.00	Oct 16	0.07	0.09	$0.08	25.0%	1.5K	0.14	33.2K
$12.00	Oct 30	0.50	0.56	$0.53	11.3%	1.1K	0.43	669
$12.00	Oct 16	0.26	0.30	$0.28	14.3%	502	0.37	11.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.19	0.23	$0.21	19.0%	728	0.29	8.9K
$11.50	Oct 16	0.37	0.43	$0.40	15.0%	520	0.46	897
$11.50	Oct 9	0.21	0.24	$0.22	13.6%	486	0.46	1.8K
$12.00	Oct 9	0.54	0.61	$0.57	12.3%	256	0.74	3.1K
$11.00	Oct 9	0.06	0.08	$0.07	28.6%	218	0.19	9.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 0.52, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Nov 20	$0.49	$0.51	$0.49	63%	1.04	$11.49
$12.00	$13.00	Nov 20	$0.33	$0.67	$0.33	48%	2.03	$12.33
$11.50	$12.00	Nov 6	$0.19	$0.31	$0.19	55%	1.63	$11.69
$12.00	$12.50	Nov 13	$0.16	$0.34	$0.16	47%	2.12	$12.16
$12.50	$13.00	Nov 13	$0.14	$0.36	$0.14	40%	2.57	$12.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Oct 9	$0.33	$0.17	$0.33	88%	0.52	$12.17
$12.50	$12.00	Oct 30	$0.32	$0.18	$0.32	66%	0.56	$12.18
$11.50	$11.00	Oct 30	$0.21	$0.29	$0.21	46%	1.38	$11.29
$11.50	$11.00	Oct 16	$0.19	$0.31	$0.19	46%	1.63	$11.31
$11.50	$11.00	Oct 9	$0.15	$0.35	$0.15	46%	2.33	$11.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.56, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Nov 6	$0.21	$0.21	$0.29	53%	0.72	$12.21
$12.50	$13.00	Oct 23	$0.10	$0.10	$0.40	71%	0.25	$12.60
$12.00	$12.50	Oct 16	$0.12	$0.12	$0.38	63%	0.32	$12.12
$12.00	$12.50	Oct 23	$0.14	$0.14	$0.36	59%	0.39	$12.14
$12.50	$13.00	Nov 6	$0.14	$0.14	$0.36	62%	0.39	$12.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Nov 20	$0.36	$0.36	$0.64	63%	0.56	$10.64
$11.50	$11.00	Nov 6	$0.26	$0.26	$0.24	55%	1.08	$11.24
$11.00	$10.50	Nov 13	$0.20	$0.20	$0.30	63%	0.67	$10.80
$10.50	$10.00	Nov 6	$0.14	$0.14	$0.36	73%	0.39	$10.36
$11.00	$10.50	Oct 30	$0.17	$0.17	$0.33	65%	0.52	$10.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.18)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 9	Oct 16	$0.19	60.0%	56.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 9	Oct 16	$0.18	60.0%	56.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.42% of stock, avg 12.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Oct 9	$0.29	$0.22	$0.51	$10.99	$12.01	4.42%
$12.00	Oct 9	$0.11	$0.57	$0.68	$11.32	$12.68	5.89%
$11.00	Oct 9	$0.74	$0.07	$0.81	$10.19	$11.81	7.01%
$11.50	Oct 16	$0.48	$0.40	$0.88	$10.62	$12.38	7.62%
$12.50	Oct 9	$0.05	$0.90	$0.95	$11.55	$13.45	8.23%
$12.00	Oct 16	$0.28	$0.71	$0.99	$11.01	$12.99	8.57%
$11.00	Oct 16	$0.80	$0.21	$1.01	$9.99	$12.01	8.74%
$11.50	Oct 23	$0.62	$0.54	$1.16	$10.34	$12.66	10.04%
$10.50	Oct 9	$1.20	$0.02	$1.22	$9.28	$11.72	10.56%
$12.00	Oct 23	$0.40	$0.83	$1.23	$10.77	$13.23	10.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.35% of stock, avg 5.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$10.50	Oct 9	$0.02	$0.02	$0.04	$10.46	$13.04
$13.00	$10.00	Oct 9	$0.02	$0.04	$0.06	$9.94	$13.06
$12.50	$10.50	Oct 9	$0.05	$0.02	$0.07	$10.43	$12.57
$12.50	$10.00	Oct 9	$0.05	$0.04	$0.09	$9.91	$12.59
$13.00	$11.00	Oct 9	$0.02	$0.07	$0.09	$10.91	$13.09
$13.50	$9.50	Oct 16	$0.07	$0.04	$0.11	$9.39	$13.61
$13.50	$10.00	Oct 16	$0.07	$0.05	$0.12	$9.88	$13.62
$12.50	$11.00	Oct 9	$0.05	$0.07	$0.12	$10.88	$12.62
$13.00	$9.50	Oct 16	$0.08	$0.04	$0.12	$9.38	$13.12
$13.00	$10.00	Oct 16	$0.08	$0.05	$0.13	$9.87	$13.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.92, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	13/14	Nov 6	$0.24	$0.26	42%	0.92	$10.26	$13.24
10/11	12/13	Oct 30	$0.28	$0.22	32%	1.27	$10.72	$12.78
10/11	12/13	Oct 23	$0.24	$0.26	38%	0.92	$10.76	$12.74
10/10	12/13	Oct 30	$0.22	$0.28	42%	0.79	$10.28	$12.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 9	$0.12	$0.38	42%	3.17
$11.00	$11.50	$12.00	Oct 30	$0.05	$0.45	22%	9.00
$11.50	$12.00	$12.50	Oct 16	$0.08	$0.42	30%	5.25
$11.00	$12.00	$13.00	Nov 20	$0.16	$0.84	28%	5.25
$12.00	$12.50	$13.00	Oct 30	$0.05	$0.45	18%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.00	$13.00	Nov 20	$0.12	$0.88	28%	7.33
$10.50	$11.00	$11.50	Oct 9	$0.10	$0.40	40%	4.00
$11.50	$12.00	$12.50	Oct 23	$0.05	$0.45	25%	9.00
$10.00	$11.00	$12.00	Nov 20	$0.16	$0.84	29%	5.25
$10.00	$10.50	$11.00	Oct 23	$0.05	$0.45	20%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.25, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$11.00	1:2	Oct 9	-$0.28	$0.22
$12.00	$13.00	1:2	Nov 20	-$0.22	$0.78
$11.00	$12.00	1:2	Nov 20	-$0.39	$0.61
$11.00	$11.50	1:2	Oct 16	-$0.16	$0.34
$10.00	$11.00	1:2	Nov 20	-$0.58	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.50	1:2	Oct 9	-$0.25	$0.25
$12.00	$11.00	1:2	Nov 20	-$0.23	$0.77
$12.50	$12.00	1:2	Oct 9	-$0.24	$0.26
$12.00	$11.50	1:2	Oct 16	-$0.09	$0.41
$12.50	$12.00	1:2	Oct 16	-$0.27	$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 7.45%, avg 3.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 20	$0.86	0.48	3.9%	7.45%	11.34%	239	2.4K
$13.00	Nov 20	$0.54	0.35	12.6%	4.68%	17.23%	164	5.3K
$12.00	Nov 6	$0.71	0.47	3.9%	6.15%	10.04%	1	29
$12.50	Nov 13	$0.54	0.40	8.2%	4.68%	12.90%	--	24
$12.00	Nov 13	$0.69	0.47	3.9%	5.97%	9.87%	--	11
$13.00	Nov 13	$0.40	0.33	12.6%	3.46%	16.02%	3	1
$13.50	Nov 13	$0.30	0.27	16.9%	2.60%	19.48%	1	5
$12.50	Nov 6	$0.45	0.38	8.2%	3.90%	12.12%	19	345
$13.00	Nov 6	$0.30	0.31	12.6%	2.60%	15.15%	14	1.4K
$13.50	Nov 6	$0.22	0.25	16.9%	1.90%	18.79%	8	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,961

Total Puts 7,328

Put/Call Ratio 0.24

Net Difference 22,633

Prior's Put/Call Breakdown

Total Calls 28,844

Total Puts 4,983

Put/Call Ratio 0.17

Net Difference 23,861

Prior 7-Day Put/Call Summary

Total Calls 313,816

Total Puts 152,640

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card