RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$11.68 -0.17%

$11.70 (+0.15%)🌙

as of 10/05 06:03 PM

(10/5 15:06) ◀

Monday, October 5, 2026 (6:03pm)

▶ (10/6 15:06)

◀ 10/5 18:03 ▶

Option Volume

Detail

ℹ

Current (10/05) 36,597

Calls: 31,196 (85%)

Puts: 5,401 (15%)

Prior (10/02) 99,076

Calls: 66,083 (67%)

Puts: 32,993 (33%)

Current vs Prior -63.06%

Calls: -52.79% (Calls)

Puts: -83.63% (Puts)

Prior 7-Day Total 544,671

Calls: 379,580 (70%)

Puts: 165,091 (30%)

Prior 7-Day Average 77,810

Calls: 54,225 (70%)

Puts: 23,584 (30%)

Current vs Prior 7-Day Avg -52.97%

Calls: -42.47%

Puts: -77.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $2.83M

Calls: $2.35M (83%)

Puts: $471.3K (17%)

Prior (10/02) $6.82M

Calls: $4.98M (73%)

Puts: $1.84M (27%)

Current vs Prior -58.56%

Calls: -52.74%

Puts: -74.35%

Prior 7-Day Total $33.40M

Calls: $23.54M (70%)

Puts: $9.85M (30%)

Prior 7-Day Average $4.77M

Calls: $3.36M (70%)

Puts: $1.41M (30%)

Current vs Prior 7-Day Avg -40.78%

Calls: -30.00%

Puts: -66.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.17

Prior (10/02) 0.50

Current vs Prior -65.32%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -64.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 1,214,746

Calls: 902,599 (74%)

Puts: 312,147 (26%)

Prior (10/02) 1,252,288

Calls: 930,333 (74%)

Puts: 321,955 (26%)

Current vs Prior -3.00%

Prior 7-Day Total 7,904,682

Calls: 5,940,278 (75%)

Puts: 1,964,404 (25%)

Prior 7-Day Average 1,129,240

Calls: 848,611 (75%)

Puts: 280,629 (25%)

Current vs Prior 7-Day Avg +7.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.62% | 10.62%10.62% | 18.66%

Prior 8.80% | 11.62%11.62% | 19.32%

Current vs Prior -13.44% | -8.67%-8.67% | -3.37%

Prior 7-Day Avg 7.49% | 10.63%12.83% | 19.64%

Current vs 7-Day Avg +1.75% | -0.17%-17.24% | -4.97%

Prior 7-Day Eod 8.80% | 11.62%11.62% | 19.32%

Current vs 7-Day Eod -13.44% | -8.67%-8.67% | -3.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.65% | 8.87%

Calls: 15.91% | 9.68%

Puts: 17.39% | 8.06%

Prior 34.05% | 16.54%

Calls: 33.33% | 18.18%

Puts: 34.78% | 14.89%

Current vs Prior -51.10% | -46.37%

Prior 7-Day Avg 28.18% | 16.02%

Calls: 29.84% | 15.92%

Puts: 26.53% | 16.10%

Current vs 7-Day Avg -40.92% | -44.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.35M) vs puts ($471.3K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (31,196 calls vs 5,401 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.0%, best 7.4%)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 30	0.26	0.28	$0.27	7.4%	51	0.23	143
$12.50	Oct 23	1.04	1.14	$1.09	9.2%	2	0.67	584
$13.50	Nov 13	2.09	2.30	$2.19	9.6%	2	0.71	--
$13.00	Oct 30	1.53	1.69	$1.61	9.9%	4	0.72	86

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.62, cheapest $0.49)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 30	0.13	0.15	$0.14	14.3%	8	0.15	1.5K
$11.00	Oct 16	0.83	1.01	$0.92	19.6%	3.0K	0.74	390
$12.00	Oct 30	0.55	0.65	$0.60	16.7%	528	0.46	150
$11.50	Oct 30	0.82	0.91	$0.87	10.3%	8	0.57	67
$12.50	Nov 13	0.63	0.76	$0.70	18.6%	--	0.42	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.45	0.53	$0.49	16.3%	73	0.65	3.1K
$11.00	Oct 16	0.18	0.21	$0.20	15.0%	159	0.26	8.8K
$11.50	Oct 16	0.34	0.41	$0.38	18.4%	82	0.41	890
$12.50	Oct 9	0.81	0.99	$0.90	20.0%	20	0.84	1.9K
$12.00	Oct 16	0.59	0.71	$0.65	18.5%	42	0.58	12.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 9	1.24	2.02	$1.63	47.9%	--	1.00	10
$10.50	Oct 9	1.07	1.35	$1.21	23.1%	--	0.94	81
$10.00	Oct 16	1.48	1.87	$1.68	23.2%	--	0.92	369
$9.50	Oct 30	2.03	2.45	$2.24	18.8%	--	0.89	51
$10.00	Oct 23	1.69	1.89	$1.79	11.2%	1	0.88	125

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 9	2.16	2.59	$2.38	18.1%	4	0.97	65
$13.50	Oct 9	1.71	1.98	$1.85	14.6%	2	0.96	138
$13.00	Oct 9	1.24	1.43	$1.34	14.2%	2	0.93	2.1K
$14.00	Oct 16	2.25	2.51	$2.38	10.9%	6	0.93	1.9K
$13.50	Oct 16	1.77	2.04	$1.91	14.1%	--	0.88	140

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 18.4K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.30	0.40	$0.35	28.6%	3.4K	0.42	11.0K
$11.00	Oct 16	0.83	1.01	$0.92	19.6%	3.0K	0.74	390
$12.00	Oct 9	0.14	0.20	$0.17	35.3%	2.2K	0.35	3.2K
$12.50	Oct 9	0.05	0.07	$0.06	33.3%	1.3K	0.16	10.4K
$13.00	Oct 16	0.09	0.13	$0.11	36.4%	776	0.17	33.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 9	0.01	0.02	$0.02	50.0%	956	0.05	6.3K
$11.50	Oct 9	0.19	0.25	$0.22	27.3%	696	0.40	1.4K
$11.00	Oct 9	0.06	0.08	$0.07	28.6%	464	0.17	9.6K
$10.00	Oct 9	0.00	0.02	$0.01	200.0%	224	0.03	7.2K
$9.50	Oct 9	0.00	0.02	$0.01	200.0%	199	0.02	343

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.5%, max 3.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 9	Oct 30	62.1%	60.0%	3.5%	2	96

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 0.52, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 16	$0.33	$0.17	$0.33	87%	0.52	$10.83
$11.00	$11.50	Oct 30	$0.26	$0.24	$0.26	68%	0.92	$11.26
$11.50	$12.00	Oct 23	$0.20	$0.30	$0.20	57%	1.50	$11.70
$12.00	$12.50	Nov 6	$0.17	$0.33	$0.17	48%	1.94	$12.17
$11.50	$12.00	Nov 13	$0.22	$0.28	$0.22	57%	1.27	$11.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Oct 23	$0.27	$0.23	$0.27	67%	0.85	$12.23
$12.00	$11.50	Oct 9	$0.27	$0.23	$0.27	65%	0.85	$11.73
$11.50	$11.00	Oct 23	$0.18	$0.32	$0.18	43%	1.78	$11.32
$11.00	$10.50	Nov 6	$0.15	$0.35	$0.15	34%	2.33	$10.85
$12.00	$11.50	Oct 30	$0.25	$0.25	$0.25	54%	1.00	$11.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.52, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Oct 23	$0.15	$0.15	$0.35	67%	0.43	$12.65
$12.00	$12.50	Oct 9	$0.11	$0.11	$0.39	65%	0.28	$12.11
$12.50	$13.00	Nov 6	$0.18	$0.18	$0.32	60%	0.56	$12.68
$13.00	$13.50	Oct 30	$0.11	$0.11	$0.39	72%	0.28	$13.11
$12.00	$12.50	Oct 23	$0.18	$0.18	$0.32	56%	0.56	$12.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Nov 6	$0.17	$0.17	$0.33	74%	0.52	$10.33
$11.50	$11.00	Oct 30	$0.24	$0.24	$0.26	57%	0.92	$11.26
$11.00	$10.50	Oct 16	$0.12	$0.12	$0.38	74%	0.32	$10.88
$11.00	$10.50	Nov 13	$0.19	$0.19	$0.31	65%	0.61	$10.81
$10.00	$9.50	Nov 13	$0.12	$0.12	$0.38	79%	0.32	$9.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.16)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 9	Oct 16	$0.19	62.5%	58.6%
$12.00	Oct 9	Oct 16	$0.18	62.4%	59.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 9	Oct 16	$0.16	62.5%	58.6%
$12.00	Oct 9	Oct 16	$0.16	62.4%	59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 5.31% of stock, avg 11.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Oct 9	$0.40	$0.22	$0.62	$10.88	$12.12	5.31%
$12.00	Oct 9	$0.17	$0.49	$0.66	$11.34	$12.66	5.65%
$11.00	Oct 9	$0.81	$0.07	$0.88	$10.12	$11.88	7.53%
$12.50	Oct 9	$0.06	$0.90	$0.96	$11.54	$13.46	8.22%
$11.50	Oct 16	$0.59	$0.38	$0.97	$10.53	$12.47	8.30%
$12.00	Oct 16	$0.35	$0.65	$1.00	$11.00	$13.00	8.56%
$11.00	Oct 16	$0.92	$0.20	$1.12	$9.88	$12.12	9.59%
$11.50	Oct 23	$0.70	$0.52	$1.22	$10.28	$12.72	10.45%
$12.50	Oct 16	$0.21	$1.02	$1.23	$11.27	$13.73	10.53%
$12.00	Oct 23	$0.50	$0.82	$1.32	$10.68	$13.32	11.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.77% of stock, avg 5.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$10.00	Oct 16	$0.04	$0.05	$0.09	$9.91	$14.09
$13.00	$11.00	Oct 9	$0.03	$0.07	$0.10	$10.90	$13.10
$14.00	$10.50	Oct 16	$0.04	$0.08	$0.12	$10.38	$14.12
$12.50	$11.00	Oct 9	$0.06	$0.07	$0.13	$10.87	$12.63
$13.50	$10.00	Oct 16	$0.08	$0.05	$0.13	$9.87	$13.63
$14.00	$9.50	Oct 23	$0.08	$0.07	$0.15	$9.35	$14.15
$13.50	$10.50	Oct 16	$0.08	$0.08	$0.16	$10.34	$13.66
$13.00	$10.00	Oct 16	$0.11	$0.05	$0.16	$9.84	$13.16
$14.00	$10.00	Oct 23	$0.08	$0.11	$0.19	$9.81	$14.19
$13.00	$10.50	Oct 16	$0.11	$0.08	$0.19	$10.31	$13.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.85, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	13/14	Oct 30	$0.23	$0.27	49%	0.85	$10.27	$13.23
10/11	12/13	Oct 23	$0.28	$0.22	36%	1.27	$10.72	$12.78
10/11	13/14	Oct 30	$0.26	$0.24	40%	1.08	$10.74	$13.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 3.17, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 9	$0.12	$0.38	45%	3.17
$11.00	$11.50	$12.00	Oct 16	$0.09	$0.41	32%	4.56
$12.00	$12.50	$13.00	Oct 9	$0.08	$0.42	28%	5.25
$11.50	$12.00	$12.50	Oct 16	$0.10	$0.40	31%	4.00
$11.50	$12.00	$12.50	Nov 6	$0.06	$0.44	17%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 9	$0.12	$0.38	48%	3.17
$10.50	$11.00	$11.50	Oct 16	$0.06	$0.44	28%	7.33
$12.00	$12.50	$13.00	Oct 16	$0.06	$0.44	25%	7.33
$11.00	$11.50	$12.00	Oct 16	$0.09	$0.41	32%	4.56
$10.50	$11.00	$11.50	Oct 9	$0.10	$0.40	35%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.02, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$11.00	1:2	Oct 30	-$0.02	$1.48
$10.00	$11.00	1:2	Oct 23	-$0.19	$0.81
$11.50	$12.00	1:2	Oct 16	-$0.11	$0.39
$12.00	$12.50	1:2	Oct 16	-$0.07	$0.43
$11.00	$11.50	1:2	Oct 16	-$0.26	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Oct 9	-$0.08	$0.42
$12.00	$11.50	1:2	Oct 16	-$0.11	$0.39
$12.50	$12.00	1:2	Oct 16	-$0.28	$0.22
$11.00	$10.50	1:2	Oct 23	-$0.08	$0.42
$12.00	$11.50	1:2	Oct 23	-$0.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 7.02%, avg 2.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 13	$0.82	0.49	2.7%	7.02%	9.76%	11	1
$12.50	Nov 13	$0.63	0.42	7.0%	5.39%	12.41%	--	24
$13.00	Nov 13	$0.47	0.35	11.3%	4.02%	15.33%	1	--
$13.50	Nov 13	$0.35	0.29	15.6%	3.00%	18.58%	2	3
$12.50	Nov 6	$0.53	0.40	7.0%	4.54%	11.56%	101	288
$12.00	Nov 6	$0.69	0.48	2.7%	5.91%	8.65%	2	27
$13.00	Nov 6	$0.32	0.32	11.3%	2.74%	14.04%	21	1.4K
$13.50	Nov 6	$0.26	0.26	15.6%	2.23%	17.81%	1	1.8K
$12.00	Oct 30	$0.55	0.46	2.7%	4.71%	7.45%	528	150
$14.00	Nov 6	$0.21	0.21	19.9%	1.80%	21.66%	19	124

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,196

Total Puts 5,401

Put/Call Ratio 0.17

Net Difference 25,795

Prior's Put/Call Breakdown

Total Calls 66,083

Total Puts 32,993

Put/Call Ratio 0.50

Net Difference 33,090

Prior 7-Day Put/Call Summary

Total Calls 379,580

Total Puts 165,091

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card