RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$11.74 +0.30%

(10/2 18:02) ◀

Monday, October 5, 2026 (3:05pm)

▶ (10/5 18:03)

◀ 10/5 15:06 ▶

Option Volume

Detail

ℹ

Current (10/05 3:05pm) 33,827

Calls: 28,844 (85%)

Puts: 4,983 (15%)

Prior (10/02) 92,218

Calls: 61,958 (67%)

Puts: 30,260 (33%)

Current vs Prior -63.32%

Calls: -53.45% (Calls)

Puts: -83.53% (Puts)

Prior 7-Day Total 402,886

Calls: 274,078 (68%)

Puts: 128,808 (32%)

Prior 7-Day Average 57,555

Calls: 39,154 (68%)

Puts: 18,401 (32%)

Current vs Prior 7-Day Avg -41.23%

Calls: -26.33%

Puts: -72.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 3:05pm) $2.52M

Calls: $2.12M (84%)

Puts: $395.0K (16%)

Prior (10/02) $6.50M

Calls: $4.87M (75%)

Puts: $1.63M (25%)

Current vs Prior -61.32%

Calls: -56.47%

Puts: -75.79%

Prior 7-Day Total $24.98M

Calls: $17.11M (69%)

Puts: $7.87M (31%)

Prior 7-Day Average $3.57M

Calls: $2.44M (69%)

Puts: $1.12M (31%)

Current vs Prior 7-Day Avg -29.49%

Calls: -13.24%

Puts: -64.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 3:05pm) 0.17

Prior (10/02) 0.49

Current vs Prior -64.63%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -65.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 3:05pm) 1,214,746

Calls: 902,599 (74%)

Puts: 312,147 (26%)

Prior (10/02) 1,252,288

Calls: 930,333 (74%)

Puts: 321,955 (26%)

Current vs Prior -3.00%

Prior 7-Day Total 8,308,076

Calls: 6,214,533 (75%)

Puts: 2,093,543 (25%)

Prior 7-Day Average 1,186,868

Calls: 887,790 (75%)

Puts: 299,077 (25%)

Current vs Prior 7-Day Avg +2.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.67% | 10.56%10.56% | 18.40%

Prior 5.82% | 9.36%12.14% | 19.73%

Current vs Prior +31.77% | +12.85%-13.01% | -6.75%

Prior 7-Day Avg 6.44% | 9.52%12.96% | 19.62%

Current vs 7-Day Avg +19.12% | +11.00%-18.47% | -6.20%

Prior 7-Day Eod 5.82% | 9.36%11.62% | 19.32%

Current vs 7-Day Eod +31.77% | +12.85%-9.13% | -4.75%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.65% | 8.87%

Calls: 15.91% | 9.68%

Puts: 17.39% | 8.06%

Prior 32.80% | 18.48%

Calls: 28.57% | 22.95%

Puts: 37.04% | 14.00%

Current vs Prior -49.24% | -52.00%

Prior 7-Day Avg 26.28% | 16.19%

Calls: 27.65% | 15.40%

Puts: 24.92% | 16.96%

Current vs 7-Day Avg -36.64% | -45.20%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.12M) vs puts ($395.0K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (28,844 calls vs 4,983 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.3%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 30	0.63	0.67	$0.65	6.2%	25	0.48	150
$11.50	Oct 23	0.73	0.78	$0.76	6.6%	--	0.59	104
$12.50	Oct 30	0.44	0.48	$0.46	8.7%	88	0.38	483
$11.50	Oct 30	0.84	0.92	$0.88	9.1%	8	0.58	67
$10.00	Oct 23	1.74	1.91	$1.83	9.3%	--	0.88	125

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 30	0.39	0.41	$0.40	5.0%	11	0.31	807
$12.50	Oct 9	0.80	0.85	$0.83	6.0%	16	0.82	1.9K
$12.00	Oct 23	0.72	0.77	$0.75	6.7%	2	0.54	296
$12.00	Oct 30	0.83	0.89	$0.86	7.0%	15	0.52	350
$10.50	Oct 30	0.25	0.27	$0.26	7.7%	51	0.22	143

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.46, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.19	0.21	$0.20	10.0%	1.6K	0.39	3.2K
$13.00	Oct 16	0.11	0.13	$0.12	16.7%	603	0.18	33.2K
$11.50	Oct 9	0.41	0.48	$0.44	15.9%	152	0.64	582
$12.50	Oct 16	0.19	0.23	$0.21	19.0%	530	0.29	11.8K
$12.00	Oct 16	0.36	0.40	$0.38	10.5%	3.4K	0.44	11.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 9	0.05	0.06	$0.06	16.7%	448	0.15	9.6K
$12.00	Oct 9	0.42	0.50	$0.46	17.4%	73	0.61	3.1K
$11.50	Oct 16	0.33	0.39	$0.36	16.7%	81	0.40	890
$10.50	Oct 23	0.17	0.20	$0.19	15.8%	2	0.19	434
$12.50	Oct 9	0.80	0.85	$0.83	6.0%	16	0.82	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 9	1.24	2.02	$1.63	47.9%	--	0.97	10
$10.50	Oct 9	1.07	1.35	$1.21	23.1%	--	0.95	81
$10.00	Oct 16	1.48	1.86	$1.67	22.8%	--	0.94	369
$9.50	Oct 30	2.03	2.45	$2.24	18.8%	--	0.89	51
$10.00	Oct 23	1.74	1.91	$1.83	9.3%	--	0.88	125

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 9	2.21	2.59	$2.40	15.8%	2	1.00	65
$13.50	Oct 9	1.72	1.98	$1.85	14.1%	2	0.94	138
$13.00	Oct 9	1.24	1.43	$1.34	14.2%	2	0.91	2.1K
$14.00	Oct 16	2.25	2.51	$2.38	10.9%	2	0.91	1.9K
$13.50	Oct 16	1.77	2.04	$1.91	14.1%	--	0.88	140

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 16.6K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.36	0.40	$0.38	10.5%	3.4K	0.44	11.0K
$11.00	Oct 16	0.79	0.99	$0.89	22.5%	3.0K	0.75	390
$12.00	Oct 9	0.19	0.21	$0.20	10.0%	1.6K	0.39	3.2K
$12.50	Oct 9	0.06	0.08	$0.07	28.6%	1.3K	0.18	10.4K
$13.00	Oct 16	0.11	0.13	$0.12	16.7%	603	0.18	33.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 9	0.01	0.03	$0.02	100.0%	950	0.06	6.3K
$11.50	Oct 9	0.17	0.21	$0.19	21.1%	667	0.36	1.4K
$11.00	Oct 9	0.05	0.06	$0.06	16.7%	448	0.15	9.6K
$10.00	Oct 9	0.00	0.02	$0.01	200.0%	224	0.03	7.2K
$9.50	Oct 9	0.00	0.02	$0.01	200.0%	199	0.02	343

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.3%, max 6.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 9	Oct 30	63.5%	59.8%	6.3%	2	96

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 0.52, avg 1.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 9	$0.33	$0.17	$0.33	95%	0.52	$10.83
$11.00	$11.50	Oct 23	$0.23	$0.27	$0.23	71%	1.17	$11.23
$11.00	$11.50	Oct 16	$0.27	$0.23	$0.27	75%	0.85	$11.27
$12.00	$12.50	Nov 6	$0.15	$0.35	$0.15	49%	2.33	$12.15
$11.50	$12.00	Nov 13	$0.20	$0.30	$0.20	58%	1.50	$11.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Oct 23	$0.11	$0.39	$0.11	29%	3.55	$10.89
$12.50	$12.00	Nov 13	$0.28	$0.22	$0.28	57%	0.79	$12.22
$11.00	$10.50	Nov 13	$0.16	$0.34	$0.16	34%	2.12	$10.84
$12.00	$11.50	Oct 30	$0.25	$0.25	$0.25	52%	1.00	$11.75
$11.50	$11.00	Nov 6	$0.20	$0.30	$0.20	42%	1.50	$11.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.32, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Oct 9	$0.13	$0.13	$0.37	61%	0.35	$12.13
$13.00	$13.50	Nov 13	$0.16	$0.16	$0.34	64%	0.47	$13.16
$12.00	$12.50	Oct 16	$0.17	$0.17	$0.33	56%	0.52	$12.17
$13.00	$13.50	Nov 6	$0.13	$0.13	$0.37	66%	0.35	$13.13
$12.50	$13.00	Oct 23	$0.12	$0.12	$0.38	66%	0.32	$12.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Nov 13	$0.12	$0.12	$0.38	79%	0.32	$9.88
$10.50	$10.00	Nov 6	$0.14	$0.14	$0.36	74%	0.39	$10.36
$11.50	$11.00	Oct 30	$0.21	$0.21	$0.29	58%	0.72	$11.29
$10.50	$10.00	Nov 13	$0.14	$0.14	$0.36	73%	0.39	$10.36
$11.50	$11.00	Oct 9	$0.13	$0.13	$0.37	64%	0.35	$11.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.17)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 9	Oct 16	$0.18	61.1%	58.7%
$12.00	Oct 9	Oct 16	$0.18	62.0%	60.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 9	Oct 16	$0.17	61.1%	58.7%
$12.00	Oct 9	Oct 16	$0.16	62.0%	60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 5.37% of stock, avg 11.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Oct 9	$0.44	$0.19	$0.63	$10.87	$12.13	5.37%
$12.00	Oct 9	$0.20	$0.46	$0.66	$11.34	$12.66	5.62%
$12.50	Oct 9	$0.07	$0.83	$0.90	$11.60	$13.40	7.67%
$11.00	Oct 9	$0.88	$0.06	$0.94	$10.06	$11.94	8.01%
$11.50	Oct 16	$0.62	$0.36	$0.98	$10.52	$12.48	8.35%
$12.00	Oct 16	$0.38	$0.62	$1.00	$11.00	$13.00	8.52%
$11.00	Oct 16	$0.89	$0.19	$1.08	$9.92	$12.08	9.20%
$12.50	Oct 16	$0.21	$1.01	$1.22	$11.28	$13.72	10.39%
$11.50	Oct 23	$0.76	$0.49	$1.25	$10.25	$12.75	10.65%
$12.00	Oct 23	$0.51	$0.75	$1.26	$10.74	$13.26	10.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.43% of stock, avg 5.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$10.50	Oct 9	$0.03	$0.02	$0.05	$10.45	$13.05
$14.00	$10.00	Oct 16	$0.04	$0.03	$0.07	$9.93	$14.07
$13.00	$11.00	Oct 9	$0.03	$0.06	$0.09	$10.91	$13.09
$12.50	$10.50	Oct 9	$0.07	$0.02	$0.09	$10.41	$12.59
$13.50	$10.00	Oct 16	$0.07	$0.03	$0.10	$9.90	$13.60
$12.50	$11.00	Oct 9	$0.07	$0.06	$0.13	$10.87	$12.63
$14.00	$9.50	Oct 23	$0.08	$0.05	$0.13	$9.37	$14.13
$14.00	$10.50	Oct 16	$0.04	$0.11	$0.15	$10.35	$14.15
$13.00	$10.00	Oct 16	$0.12	$0.03	$0.15	$9.85	$13.15
$14.00	$10.00	Oct 23	$0.08	$0.10	$0.18	$9.82	$14.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.17, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	13/14	Nov 6	$0.27	$0.23	41%	1.17	$10.23	$13.27
10/11	13/14	Nov 6	$0.29	$0.21	33%	1.38	$10.71	$13.29
10/10	13/14	Oct 30	$0.20	$0.30	49%	0.67	$10.30	$13.20
10/11	13/14	Oct 30	$0.24	$0.26	40%	0.92	$10.76	$13.24
10/11	12/13	Oct 23	$0.23	$0.27	37%	0.85	$10.77	$12.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 9	$0.11	$0.39	47%	3.55
$11.50	$12.00	$12.50	Oct 16	$0.07	$0.43	31%	6.14
$12.00	$12.50	$13.00	Oct 9	$0.09	$0.41	30%	4.56
$12.00	$12.50	$13.00	Oct 16	$0.08	$0.42	26%	5.25
$10.00	$10.50	$11.00	Oct 16	$0.06	$0.44	19%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 9	$0.10	$0.40	47%	4.00
$11.00	$11.50	$12.00	Oct 9	$0.14	$0.36	46%	2.57
$11.00	$11.50	$12.00	Oct 16	$0.09	$0.41	31%	4.56
$11.00	$11.50	$12.00	Oct 23	$0.07	$0.43	25%	6.14
$10.50	$11.00	$11.50	Oct 9	$0.09	$0.41	30%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.04, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$11.00	1:2	Oct 30	-$0.04	$1.46
$10.00	$11.00	1:2	Oct 23	-$0.15	$0.85
$11.50	$12.00	1:2	Oct 16	-$0.14	$0.36
$12.50	$13.00	1:2	Oct 23	-$0.10	$0.40
$13.00	$13.50	1:2	Oct 23	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Oct 9	-$0.09	$0.41
$13.00	$12.50	1:2	Oct 9	-$0.32	$0.18
$12.00	$11.50	1:2	Oct 16	-$0.10	$0.40
$12.50	$12.00	1:2	Oct 16	-$0.23	$0.27
$11.50	$11.00	1:2	Oct 23	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 6.81%, avg 2.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 13	$0.80	0.50	2.2%	6.81%	9.03%	11	1
$13.00	Nov 13	$0.47	0.36	10.7%	4.00%	14.74%	1	--
$12.50	Nov 13	$0.56	0.43	6.5%	4.77%	11.24%	--	24
$12.50	Nov 6	$0.54	0.41	6.5%	4.60%	11.07%	98	288
$13.00	Nov 6	$0.41	0.34	10.7%	3.49%	14.22%	13	1.4K
$13.50	Nov 13	$0.32	0.29	15.0%	2.73%	17.72%	2	3
$12.00	Nov 6	$0.69	0.49	2.2%	5.88%	8.09%	2	27
$12.00	Oct 30	$0.63	0.48	2.2%	5.37%	7.58%	25	150
$13.50	Nov 6	$0.26	0.27	15.0%	2.21%	17.21%	1	1.8K
$12.50	Oct 30	$0.44	0.38	6.5%	3.75%	10.22%	88	483

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,844

Total Puts 4,983

Put/Call Ratio 0.17

Net Difference 23,861

Prior's Put/Call Breakdown

Total Calls 61,958

Total Puts 30,260

Put/Call Ratio 0.49

Net Difference 31,698

Prior 7-Day Put/Call Summary

Total Calls 274,078

Total Puts 128,808

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card