RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$11.70 -2.26%

$11.76 (+0.51%)🌙

as of 10/02 06:02 PM

(10/2 15:06) ◀

Friday, October 2, 2026 (6:02pm)

▶ (10/5 15:06)

◀ 10/2 18:02 ▶

Option Volume

Detail

ℹ

Current (10/02) 99,076

Calls: 66,083 (67%)

Puts: 32,993 (33%)

Prior (10/01) 67,927

Calls: 35,156 (52%)

Puts: 32,771 (48%)

Current vs Prior +45.86%

Calls: +87.97% (Calls)

Puts: +0.68% (Puts)

Prior 7-Day Total 508,971

Calls: 361,118 (71%)

Puts: 147,853 (29%)

Prior 7-Day Average 72,710

Calls: 51,588 (71%)

Puts: 21,121 (29%)

Current vs Prior 7-Day Avg +36.26%

Calls: +28.10%

Puts: +56.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $6.82M

Calls: $4.98M (73%)

Puts: $1.84M (27%)

Prior (10/01) $4.43M

Calls: $3.11M (70%)

Puts: $1.32M (30%)

Current vs Prior +53.80%

Calls: +60.17%

Puts: +38.82%

Prior 7-Day Total $31.72M

Calls: $22.93M (72%)

Puts: $8.79M (28%)

Prior 7-Day Average $4.53M

Calls: $3.28M (72%)

Puts: $1.26M (28%)

Current vs Prior 7-Day Avg +50.50%

Calls: +52.07%

Puts: +46.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.50

Prior (10/01) 0.93

Current vs Prior -46.44%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +8.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 1,252,288

Calls: 930,333 (74%)

Puts: 321,955 (26%)

Prior (10/01) 1,228,109

Calls: 914,815 (74%)

Puts: 313,294 (26%)

Current vs Prior +1.97%

Prior 7-Day Total 7,748,187

Calls: 5,844,795 (75%)

Puts: 1,903,392 (25%)

Prior 7-Day Average 1,106,883

Calls: 834,970 (75%)

Puts: 271,913 (25%)

Current vs Prior 7-Day Avg +13.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.70% | 8.80%11.62% | 19.32%

Prior 6.18% | 10.03%12.36% | 19.55%

Current vs Prior +42.40% | +15.95%-5.99% | -1.19%

Prior 7-Day Avg 7.33% | 10.45%13.19% | 19.69%

Current vs 7-Day Avg +20.11% | +11.20%-11.87% | -1.89%

Prior 7-Day Eod 6.18% | 10.03%12.36% | 19.55%

Current vs 7-Day Eod +42.40% | +15.95%-5.99% | -1.19%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.05% | 16.54%

Calls: 33.33% | 18.18%

Puts: 34.78% | 14.89%

Prior 32.80% | 18.48%

Calls: 28.57% | 22.95%

Puts: 37.04% | 14.00%

Current vs Prior +3.81% | -10.50%

Prior 7-Day Avg 32.07% | 14.89%

Calls: 33.05% | 14.73%

Puts: 31.08% | 15.05%

Current vs 7-Day Avg +6.19% | +11.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($4.98M). Elevated premium activity with dollar volume up 54% vs prior. Dollar volume significantly above 7-day average (50% higher). Extreme bullish P/C ratio of 0.50 - heavy call buying (66,083 calls vs 32,993 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.5%, best 7.1%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.40	0.43	$0.42	7.1%	1.8K	0.44	10.9K
$9.50	Oct 30	2.24	2.41	$2.33	7.3%	1	0.91	50
$12.00	Oct 9	0.24	0.26	$0.25	8.0%	3.4K	0.40	1.6K
$12.00	Oct 30	0.65	0.71	$0.68	8.8%	37	0.48	153

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 9	0.11	0.12	$0.12	8.3%	2.5K	0.21	7.7K
$12.00	Oct 30	0.90	0.98	$0.94	8.5%	11	0.52	344
$12.00	Oct 16	0.67	0.73	$0.70	8.6%	185	0.56	12.5K
$11.00	Oct 30	0.43	0.47	$0.45	8.9%	519	0.32	334
$11.50	Oct 16	0.41	0.45	$0.43	9.3%	343	0.41	804

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.51, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	0.11	0.13	$0.12	16.7%	2.3K	0.23	8.7K
$12.00	Oct 9	0.24	0.26	$0.25	8.0%	3.4K	0.40	1.6K
$13.00	Oct 16	0.15	0.17	$0.16	12.5%	863	0.21	33.3K
$12.00	Oct 16	0.40	0.43	$0.42	7.1%	1.8K	0.44	10.9K
$12.50	Oct 23	0.33	0.40	$0.37	18.9%	7	0.34	180

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 9	0.11	0.12	$0.12	8.3%	2.5K	0.21	7.7K
$11.50	Oct 9	0.25	0.28	$0.27	11.1%	784	0.39	1.0K
$12.00	Oct 9	0.49	0.56	$0.53	13.2%	3.1K	0.60	726
$11.50	Oct 16	0.41	0.45	$0.43	9.3%	343	0.41	804
$12.00	Oct 16	0.67	0.73	$0.70	8.6%	185	0.56	12.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 2	1.59	1.93	$1.76	19.3%	2	0.97	46
$9.50	Oct 9	1.97	2.50	$2.24	23.7%	6	0.97	2
$11.00	Oct 2	0.54	0.84	$0.69	43.5%	10	0.97	102
$10.50	Oct 2	0.99	1.52	$1.25	42.4%	1	0.96	48
$10.00	Oct 9	1.60	2.06	$1.83	25.1%	8	0.96	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	1.16	1.41	$1.29	19.4%	1.2K	1.00	744
$13.50	Oct 2	1.58	1.90	$1.74	18.4%	--	1.00	124
$14.00	Oct 2	1.90	2.40	$2.15	23.3%	3	1.00	223
$14.00	Oct 9	1.97	2.76	$2.36	33.5%	1	1.00	64
$12.50	Oct 2	0.71	0.91	$0.81	24.7%	3.7K	0.96	944

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 71.9K, top 15.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	0.05	0.07	$0.06	33.3%	15.0K	0.09	28.3K
$12.00	Oct 2	0.00	0.09	$0.05	180.0%	6.0K	0.22	5.9K
$12.00	Oct 9	0.24	0.26	$0.25	8.0%	3.4K	0.40	1.6K
$12.50	Oct 16	0.21	0.31	$0.26	38.5%	3.1K	0.31	13.0K
$13.50	Oct 16	0.07	0.12	$0.10	50.0%	3.1K	0.14	554

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	0.71	0.91	$0.81	24.7%	3.7K	0.96	944
$10.00	Oct 16	0.05	0.11	$0.08	75.0%	3.2K	0.10	46.8K
$10.50	Oct 16	0.09	0.15	$0.12	50.0%	3.1K	0.16	3.7K
$12.00	Oct 9	0.49	0.56	$0.53	13.2%	3.1K	0.60	726
$12.00	Oct 2	0.28	0.41	$0.35	37.1%	2.5K	0.78	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2171.9%, max 5502.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Oct 2	Oct 30	3524.2%	62.9%	5502.4%	3	76
$12.00	Oct 2	Nov 13	416.0%	68.6%	506.6%	6.0K	5.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 2	Nov 13	416.0%	68.6%	506.6%	2.5K	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 0.56, avg 1.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Oct 30	$0.25	$0.25	$0.25	68%	1.00	$11.25
$11.50	$12.00	Oct 2	$0.15	$0.35	$0.15	92%	2.33	$11.65
$13.00	$13.50	Nov 6	$0.10	$0.40	$0.10	36%	4.00	$13.10
$12.00	$12.50	Nov 13	$0.18	$0.32	$0.18	51%	1.78	$12.18
$12.00	$12.50	Nov 6	$0.18	$0.32	$0.18	51%	1.78	$12.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 30	$0.32	$0.18	$0.32	81%	0.56	$13.68
$13.00	$12.50	Oct 30	$0.27	$0.23	$0.27	70%	0.85	$12.73
$13.00	$12.50	Oct 23	$0.33	$0.17	$0.33	73%	0.52	$12.67
$12.50	$12.00	Nov 13	$0.24	$0.26	$0.24	56%	1.08	$12.26
$12.00	$11.50	Oct 9	$0.26	$0.24	$0.26	60%	0.92	$11.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.35, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Nov 6	$0.19	$0.19	$0.31	57%	0.61	$12.69
$12.00	$12.50	Oct 9	$0.13	$0.13	$0.37	60%	0.35	$12.13
$12.50	$13.00	Oct 16	$0.10	$0.10	$0.40	69%	0.25	$12.60
$13.50	$14.00	Nov 6	$0.11	$0.11	$0.39	70%	0.28	$13.61
$12.00	$12.50	Oct 16	$0.16	$0.16	$0.34	56%	0.47	$12.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Nov 6	$0.13	$0.13	$0.37	81%	0.35	$9.87
$11.50	$11.00	Oct 30	$0.24	$0.24	$0.26	58%	0.92	$11.26
$10.00	$9.50	Oct 30	$0.11	$0.11	$0.39	83%	0.28	$9.89
$11.00	$10.50	Oct 30	$0.17	$0.17	$0.33	68%	0.52	$10.83
$11.00	$10.50	Oct 16	$0.13	$0.13	$0.37	72%	0.35	$10.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.79% of stock, avg 11.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Oct 2	$0.20	$0.01	$0.21	$11.29	$11.71	1.79%
$12.00	Oct 2	$0.05	$0.35	$0.40	$11.60	$12.40	3.42%
$11.00	Oct 2	$0.69	$0.01	$0.70	$10.30	$11.70	5.98%
$11.50	Oct 9	$0.50	$0.27	$0.77	$10.73	$12.27	6.58%
$12.00	Oct 9	$0.25	$0.53	$0.78	$11.22	$12.78	6.67%
$12.50	Oct 2	$0.01	$0.81	$0.82	$11.68	$13.32	7.01%
$11.00	Oct 9	$0.83	$0.12	$0.95	$10.05	$11.95	8.12%
$12.50	Oct 9	$0.12	$0.91	$1.03	$11.47	$13.53	8.80%
$11.50	Oct 16	$0.66	$0.43	$1.09	$10.41	$12.59	9.32%
$12.00	Oct 16	$0.42	$0.70	$1.12	$10.88	$13.12	9.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.51% of stock, avg 5.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$11.50	Oct 2	$0.05	$0.01	$0.06	$11.44	$12.06
$13.00	$10.50	Oct 9	$0.04	$0.04	$0.08	$10.42	$13.08
$13.50	$10.50	Oct 9	$0.05	$0.04	$0.09	$10.41	$13.59
$14.00	$10.00	Oct 16	$0.06	$0.08	$0.14	$9.86	$14.14
$13.00	$11.00	Oct 9	$0.04	$0.12	$0.16	$10.84	$13.16
$14.00	$9.50	Oct 23	$0.12	$0.05	$0.17	$9.33	$14.17
$12.50	$10.50	Oct 9	$0.12	$0.04	$0.16	$10.34	$12.66
$13.50	$10.00	Oct 16	$0.10	$0.08	$0.18	$9.82	$13.68
$13.50	$11.00	Oct 9	$0.05	$0.12	$0.17	$10.83	$13.67
$14.00	$10.50	Oct 16	$0.06	$0.12	$0.18	$10.32	$14.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.92, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	14/14	Nov 6	$0.24	$0.26	51%	0.92	$9.76	$13.74
10/10	14/14	Nov 6	$0.24	$0.26	44%	0.92	$10.26	$13.74
10/11	14/14	Nov 6	$0.27	$0.23	37%	1.17	$10.73	$13.77
10/11	12/13	Oct 16	$0.23	$0.27	41%	0.85	$10.77	$12.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 2	$0.11	$0.39	89%	3.55
$11.00	$11.50	$12.00	Oct 9	$0.08	$0.42	40%	5.25
$12.00	$12.50	$13.00	Oct 16	$0.06	$0.44	23%	7.33
$10.50	$11.00	$11.50	Oct 16	$0.07	$0.43	26%	6.14
$11.50	$12.00	$12.50	Oct 16	$0.08	$0.42	28%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 2	$0.12	$0.38	88%	3.17
$10.50	$11.00	$11.50	Oct 16	$0.05	$0.45	26%	9.00
$12.00	$12.50	$13.00	Oct 9	$0.07	$0.43	31%	6.14
$10.50	$11.00	$11.50	Oct 9	$0.07	$0.43	30%	6.14
$11.00	$11.50	$12.00	Oct 9	$0.11	$0.39	40%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.07, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$11.00	1:2	Oct 30	-$0.07	$1.43
$10.50	$11.00	1:2	Oct 2	-$0.13	$0.37
$10.00	$11.00	1:2	Oct 23	-$0.46	$0.54
$11.00	$11.50	1:2	Oct 9	-$0.17	$0.33
$12.50	$13.50	1:2	Nov 13	-$0.18	$0.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Oct 9	-$0.15	$0.35
$12.00	$11.00	1:2	Nov 13	-$0.21	$0.79
$13.00	$12.50	1:2	Oct 2	-$0.33	$0.17
$11.50	$11.00	1:2	Oct 16	-$0.07	$0.43
$12.00	$11.50	1:2	Oct 16	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.64%, avg 2.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Nov 13	$0.66	0.44	6.8%	5.64%	12.48%	40	4
$12.00	Nov 13	$0.84	0.51	2.6%	7.18%	9.74%	1	--
$13.50	Nov 13	$0.36	0.32	15.4%	3.08%	18.46%	5	--
$12.50	Nov 6	$0.58	0.43	6.8%	4.96%	11.79%	21	272
$13.00	Nov 6	$0.45	0.35	11.1%	3.85%	14.96%	1.4K	28
$12.00	Nov 6	$0.73	0.51	2.6%	6.24%	8.80%	5	22
$14.00	Nov 13	$0.26	0.26	19.7%	2.22%	21.88%	1	--
$13.50	Nov 6	$0.30	0.30	15.4%	2.56%	17.95%	1.8K	22
$12.00	Oct 30	$0.65	0.48	2.6%	5.56%	8.12%	37	153
$12.50	Oct 30	$0.43	0.39	6.8%	3.68%	10.51%	77	455

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,083

Total Puts 32,993

Put/Call Ratio 0.50

Net Difference 33,090

Prior's Put/Call Breakdown

Total Calls 35,156

Total Puts 32,771

Put/Call Ratio 0.93

Net Difference 2,385

Prior 7-Day Put/Call Summary

Total Calls 361,118

Total Puts 147,853

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card