Tour v531
RKT
ROCKET COMPANIES CLA A
$11.81 -1.38%
(10/1 18:02) ◀
|
Friday, October 2, 2026 (3:05pm)
January 2026
|
▶ (10/2 18:02)
◀ 10/2 15:06 ▶

Option Volume

Detail
ℹ
Current (10/02 3:05pm) 92,218
Calls: 61,958 (67%)
Puts: 30,260 (33%)
Prior (10/01) 59,973
Calls: 28,995 (48%)
Puts: 30,978 (52%)
Current vs Prior +53.77%
Calls: +113.69% (Calls)
Puts: -2.32% (Puts)
Prior 7-Day Total 414,616
Calls: 293,249 (71%)
Puts: 121,367 (29%)
Prior 7-Day Average 59,230
Calls: 41,892 (71%)
Puts: 17,338 (29%)
Current vs Prior 7-Day Avg +55.69%
Calls: +47.90%
Puts: +74.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:05pm) $6.50M
Calls: $4.87M (75%)
Puts: $1.63M (25%)
Prior (10/01) $3.61M
Calls: $2.50M (69%)
Puts: $1.11M (31%)
Current vs Prior +80.22%
Calls: +95.16%
Puts: +46.68%
Prior 7-Day Total $23.92M
Calls: $16.42M (69%)
Puts: $7.50M (31%)
Prior 7-Day Average $3.42M
Calls: $2.35M (69%)
Puts: $1.07M (31%)
Current vs Prior 7-Day Avg +90.29%
Calls: +107.66%
Puts: +52.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:05pm) 0.49
Prior (10/01) 1.07
Current vs Prior -54.29%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +17.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 3:05pm) 1,252,288
Calls: 930,333 (74%)
Puts: 321,955 (26%)
Prior (10/01) 1,228,109
Calls: 914,815 (74%)
Puts: 313,294 (26%)
Current vs Prior +1.97%
Prior 7-Day Total 8,486,059
Calls: 6,394,147 (75%)
Puts: 2,091,912 (25%)
Prior 7-Day Average 1,212,294
Calls: 913,449 (75%)
Puts: 298,844 (25%)
Current vs Prior 7-Day Avg +3.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.49% | 8.64%11.52% | 19.14%
Prior 6.72% | 10.09%12.41% | 20.17%
Current vs Prior -33.26% | -14.37%-7.23% | -5.14%
Prior 7-Day Avg 6.18% | 9.34%11.80% | 18.50%
Current vs 7-Day Avg -27.38% | -7.53%-2.38% | +3.45%
Prior 7-Day Eod 6.72% | 10.09%12.36% | 19.55%
Current vs 7-Day Eod -33.26% | -14.37%-6.86% | -2.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.05% | 16.54%
Calls: 33.33% | 18.18%
Puts: 34.78% | 14.89%
Prior 33.98% | 19.11%
Calls: 44.44% | 20.83%
Puts: 23.53% | 17.39%
Current vs Prior +0.21% | -13.45%
Prior 7-Day Avg 30.34% | 14.78%
Calls: 31.54% | 13.53%
Puts: 29.15% | 16.03%
Current vs 7-Day Avg +12.22% | +11.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($4.87M). Elevated premium activity with dollar volume up 80% vs prior. Dollar volume significantly above 7-day average (90% higher). Above-average activity with volume up 54% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.6%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.710.75$0.735.5%370.50153
$12.50Oct 160.280.30$0.296.9%3.1K0.3413.0K
$11.50Oct 230.820.88$0.857.1%--0.60104
$12.50Oct 90.130.14$0.147.1%1.9K0.258.7K
$10.00Oct 161.841.99$1.927.8%70.91366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 301.161.21$1.194.2%--0.60130
$12.00Oct 230.750.80$0.786.4%570.51294
$12.00Oct 300.850.91$0.886.8%110.50344
$11.50Oct 160.380.41$0.407.5%3350.39804
$11.50Oct 300.600.65$0.637.9%1830.40629

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.47, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 90.130.14$0.147.1%1.9K0.258.7K
$14.00Oct 160.070.08$0.0812.5%15.0K0.1128.3K
$13.00Oct 160.170.19$0.1811.1%8400.2333.3K
$11.50Oct 90.500.60$0.5518.2%1300.65541
$12.50Oct 160.280.30$0.296.9%3.1K0.3413.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 90.230.25$0.248.3%7480.351.0K
$12.00Oct 90.430.50$0.4714.9%3.0K0.56726
$11.00Oct 160.200.23$0.2213.6%6940.258.1K
$11.50Oct 160.380.41$0.407.5%3350.39804
$10.50Oct 230.180.21$0.2015.0%550.19393

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 21.701.93$1.8212.6%20.9846
$11.00Oct 20.700.91$0.8125.9%90.97102
$10.50Oct 21.191.52$1.3624.3%10.9748
$10.00Oct 91.782.16$1.9719.3%20.965
$10.50Oct 91.261.62$1.4425.0%--0.9281
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 20.190.27$0.2334.8%1.5K1.002.0K
$12.50Oct 20.600.79$0.7027.1%3.7K1.00944
$13.00Oct 21.091.37$1.2322.8%1.2K1.00744
$13.50Oct 21.581.83$1.7114.6%--1.00124
$14.00Oct 21.902.36$2.1321.6%31.00223

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 66.5K, top 15.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.070.08$0.0812.5%15.0K0.1128.3K
$12.00Oct 20.000.01$0.01100.0%4.6K0.085.9K
$12.50Oct 160.280.30$0.296.9%3.1K0.3413.0K
$12.00Oct 90.260.32$0.2920.7%3.0K0.441.6K
$13.50Oct 160.090.16$0.1353.8%2.9K0.17554
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 20.600.79$0.7027.1%3.7K1.00944
$10.00Oct 160.050.08$0.0742.9%3.2K0.0946.8K
$10.50Oct 160.100.13$0.1225.0%3.1K0.153.7K
$12.00Oct 90.430.50$0.4714.9%3.0K0.56726
$11.00Oct 90.090.11$0.1020.0%2.4K0.187.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.50, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$11.50Oct 30$0.25$0.25$0.2570%1.00$11.25
$12.50$13.50Nov 13$0.31$0.69$0.3146%2.23$12.81
$11.50$12.00Nov 6$0.23$0.27$0.2360%1.17$11.73
$12.00$12.50Nov 6$0.19$0.31$0.1952%1.63$12.19
$11.50$12.00Oct 23$0.23$0.27$0.2360%1.17$11.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Oct 23$0.20$0.30$0.2072%1.50$12.80
$12.50$12.00Oct 9$0.31$0.19$0.3175%0.61$12.19
$12.00$11.50Oct 2$0.22$0.28$0.22100%1.27$11.78
$11.50$11.00Nov 6$0.18$0.32$0.1840%1.78$11.32
$12.00$11.50Oct 9$0.23$0.27$0.2356%1.17$11.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.35, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Nov 6$0.23$0.23$0.2755%0.85$12.73
$12.00$12.50Oct 9$0.15$0.15$0.3556%0.43$12.15
$12.00$12.50Oct 16$0.19$0.19$0.3153%0.61$12.19
$12.50$13.00Oct 23$0.14$0.14$0.3662%0.39$12.64
$12.50$13.00Oct 16$0.11$0.11$0.3966%0.28$12.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Nov 6$0.13$0.13$0.3781%0.35$9.87
$11.50$11.00Oct 16$0.18$0.18$0.3261%0.56$11.32
$11.00$10.50Oct 23$0.14$0.14$0.3671%0.39$10.86
$10.50$10.00Oct 30$0.11$0.11$0.3978%0.28$10.39
$11.00$10.50Oct 30$0.15$0.15$0.3569%0.43$10.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.03% of stock, avg 11.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 2$0.01$0.23$0.24$11.76$12.242.03%
$11.50Oct 2$0.30$0.01$0.31$11.19$11.812.62%
$12.50Oct 2$0.01$0.70$0.71$11.79$13.216.01%
$12.00Oct 9$0.29$0.47$0.76$11.24$12.766.44%
$11.50Oct 9$0.55$0.24$0.79$10.71$12.296.69%
$11.00Oct 2$0.81$0.01$0.82$10.18$11.826.94%
$12.50Oct 9$0.14$0.78$0.92$11.58$13.427.79%
$11.00Oct 9$0.97$0.10$1.07$9.93$12.079.06%
$11.50Oct 16$0.72$0.40$1.12$10.38$12.629.48%
$12.00Oct 16$0.48$0.64$1.12$10.88$13.129.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.17% of stock, avg 5.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$11.50Oct 2$0.01$0.01$0.02$11.48$12.02
$13.50$10.50Oct 9$0.03$0.04$0.07$10.43$13.57
$14.00$10.50Oct 9$0.03$0.04$0.07$10.43$14.07
$13.00$10.50Oct 9$0.07$0.04$0.11$10.39$13.11
$13.50$11.00Oct 9$0.03$0.10$0.13$10.87$13.63
$14.00$11.00Oct 9$0.03$0.10$0.13$10.87$14.13
$14.00$10.00Oct 16$0.08$0.07$0.15$9.85$14.15
$13.00$11.00Oct 9$0.07$0.10$0.17$10.83$13.17
$14.00$10.50Oct 16$0.08$0.12$0.20$10.30$14.20
$14.00$9.50Oct 23$0.14$0.05$0.19$9.31$14.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.85, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1014/14Nov 6$0.23$0.2750%0.85$9.77$13.73
10/1013/14Oct 30$0.22$0.2846%0.79$10.28$13.22
10/1014/14Nov 6$0.23$0.2744%0.85$10.27$13.73
10/1113/14Oct 30$0.26$0.2438%1.08$10.74$13.26
10/1114/14Nov 6$0.26$0.2436%1.08$10.74$13.76
10/1112/13Oct 16$0.21$0.2941%0.72$10.79$12.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 2$0.22$0.2889%1.27
$11.50$12.00$12.50Oct 2$0.29$0.2188%0.72
$11.50$12.00$12.50Oct 16$0.05$0.4528%9.00
$10.50$11.00$11.50Oct 9$0.05$0.4527%9.00
$11.50$12.00$12.50Oct 9$0.11$0.3940%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 2$0.22$0.2897%1.27
$11.50$12.00$12.50Oct 2$0.25$0.2591%1.00
$11.50$12.00$12.50Oct 9$0.08$0.4240%5.25
$11.00$11.50$12.00Oct 9$0.09$0.4138%4.56
$11.00$11.50$12.00Oct 16$0.06$0.4428%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.08, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$11.001:2Oct 30-$0.08$1.42
$10.00$11.001:2Oct 23-$0.52$0.48
$10.50$11.001:2Oct 2-$0.26$0.24
$11.00$11.501:2Oct 9-$0.13$0.37
$12.50$13.501:2Nov 13-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.501:2Oct 2-$0.17$0.33
$12.00$11.001:2Nov 13-$0.19$0.81
$12.50$12.001:2Oct 9-$0.16$0.34
$13.00$12.501:2Oct 9-$0.31$0.19
$12.00$11.501:2Oct 16-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.93%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 13$0.700.465.8%5.93%11.77%404
$12.50Nov 6$0.650.455.8%5.50%11.35%20272
$13.50Nov 13$0.400.3314.3%3.39%17.70%5--
$14.00Nov 13$0.340.2818.5%2.88%21.42%1--
$12.00Nov 6$0.840.521.6%7.11%8.72%522
$13.00Nov 6$0.490.3610.1%4.15%14.23%1.4K28
$13.50Nov 6$0.370.3114.3%3.13%17.44%1.8K22
$14.00Nov 6$0.260.2618.5%2.20%20.75%2122
$12.00Oct 30$0.710.501.6%6.01%7.62%37153
$12.50Oct 30$0.510.415.8%4.32%10.16%73455

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,958
Total Puts 30,260
Put/Call Ratio 0.49
Net Difference 31,698

Prior's Put/Call Breakdown

Total Calls 28,995
Total Puts 30,978
Put/Call Ratio 1.07
Net Difference -1,983

Prior 7-Day Put/Call Summary

Total Calls 293,249
Total Puts 121,367
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All