Tour v531
RKT
ROCKET COMPANIES CLA A
$11.97 +4.00%
$12.01 (+0.33%)🌙
as of 10/01 06:02 PM
(10/1 15:06) ◀
|
Thursday, October 1, 2026 (6:02pm)
January 2026
|
▶ (10/2 15:06)
◀ 10/1 18:02 ▶

Option Volume

Detail
ℹ
Current (10/01) 67,927
Calls: 35,156 (52%)
Puts: 32,771 (48%)
Prior (09/30) 56,344
Calls: 50,140 (89%)
Puts: 6,204 (11%)
Current vs Prior +20.56%
Calls: -29.88% (Calls)
Puts: +428.22% (Puts)
Prior 7-Day Total 524,661
Calls: 377,473 (72%)
Puts: 147,188 (28%)
Prior 7-Day Average 74,951
Calls: 53,924 (72%)
Puts: 21,026 (28%)
Current vs Prior 7-Day Avg -9.37%
Calls: -34.81%
Puts: +55.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $4.43M
Calls: $3.11M (70%)
Puts: $1.32M (30%)
Prior (09/30) $3.48M
Calls: $2.68M (77%)
Puts: $799.8K (23%)
Current vs Prior +27.52%
Calls: +16.18%
Puts: +65.48%
Prior 7-Day Total $30.27M
Calls: $21.63M (71%)
Puts: $8.64M (29%)
Prior 7-Day Average $4.32M
Calls: $3.09M (71%)
Puts: $1.23M (29%)
Current vs Prior 7-Day Avg +2.53%
Calls: +0.66%
Puts: +7.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.93
Prior (09/30) 0.12
Current vs Prior +653.36%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +124.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 1,228,109
Calls: 914,815 (74%)
Puts: 313,294 (26%)
Prior (09/30) 911,324
Calls: 698,550 (77%)
Puts: 212,774 (23%)
Current vs Prior +34.76%
Prior 7-Day Total 7,926,170
Calls: 6,024,409 (76%)
Puts: 1,901,761 (24%)
Prior 7-Day Average 1,132,310
Calls: 860,629 (76%)
Puts: 271,680 (24%)
Current vs Prior 7-Day Avg +8.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.18% | 10.03%12.36% | 19.55%
Prior 7.56% | 10.60%12.95% | 20.16%
Current vs Prior -18.21% | -5.42%-4.49% | -3.01%
Prior 7-Day Avg 7.62% | 10.51%12.10% | 18.62%
Current vs 7-Day Avg -18.87% | -4.60%+2.20% | +5.01%
Prior 7-Day Eod 7.56% | 10.60%12.95% | 20.16%
Current vs 7-Day Eod -18.21% | -5.42%-4.49% | -3.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.80% | 18.48%
Calls: 28.57% | 22.95%
Puts: 37.04% | 14.00%
Prior 33.98% | 19.11%
Calls: 44.44% | 20.83%
Puts: 23.53% | 17.39%
Current vs Prior -3.47% | -3.30%
Prior 7-Day Avg 36.13% | 13.49%
Calls: 36.95% | 12.86%
Puts: 35.31% | 14.12%
Current vs 7-Day Avg -9.21% | +36.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($3.11M). P/C ratio rising 653% - increased hedging/bearish positioning. Call-heavy open interest (914,815 calls vs 313,294 puts) suggests bullish positioning. Rising open interest (up 35%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 300.450.49$0.478.5%720.36598
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.62, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 90.210.25$0.2317.4%1.3K0.338.4K
$13.00Oct 160.220.25$0.2412.5%9340.2733.2K
$11.50Oct 90.660.80$0.7319.2%1.5K0.69254
$12.00Oct 160.550.62$0.5911.9%5470.5110.7K
$13.50Oct 300.310.37$0.3417.6%120.28126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 90.210.24$0.2213.6%3810.32814
$12.00Oct 160.560.67$0.6217.7%1300.4912.5K
$11.00Oct 300.370.43$0.4015.0%630.28291
$12.50Oct 160.850.95$0.9011.1%10.61824
$12.00Oct 230.670.76$0.7212.5%520.48244

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 21.382.10$1.7441.4%171.0031
$10.50Oct 20.991.63$1.3148.9%200.9530
$11.00Oct 20.591.14$0.8763.2%90.9598
$10.00Oct 91.492.15$1.8236.3%20.934
$10.50Oct 91.251.66$1.4628.1%2000.911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 21.411.93$1.6731.1%4110.98251
$13.00Oct 20.921.20$1.0626.4%830.92771
$14.00Oct 91.892.44$2.1725.3%200.9164
$14.00Oct 21.862.40$2.1325.4%4160.91582
$13.50Oct 91.461.93$1.6927.8%80.89141

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 39.1K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 20.150.19$0.1723.5%4.4K0.473.1K
$12.50Oct 20.030.05$0.0450.0%2.0K0.153.6K
$12.00Oct 90.360.47$0.4226.2%2.0K0.50458
$11.50Oct 90.660.80$0.7319.2%1.5K0.69254
$12.50Oct 90.210.25$0.2317.4%1.3K0.338.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 20.000.03$0.02150.0%8.7K0.0610.3K
$10.50Oct 90.040.07$0.0650.0%5.6K0.09815
$11.50Oct 160.340.42$0.3821.1%2.1K0.351.7K
$11.00Oct 160.190.25$0.2227.3%1.6K0.238.0K
$11.50Oct 20.040.06$0.0540.0%8830.183.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 23.9%, max 28.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 2Nov 1385.0%66.0%28.9%2.0K3.6K
$11.50Oct 2Nov 685.1%66.1%28.7%568363
$12.00Oct 2Nov 679.8%70.7%13.0%4.4K3.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 2Nov 685.1%66.1%28.7%9363.4K
$12.00Oct 2Nov 1379.8%65.1%22.6%3542.3K
$12.50Oct 2Nov 685.0%70.0%21.4%581.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 0.56, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Oct 23$0.64$0.36$0.6489%0.56$10.64
$11.00$11.50Oct 9$0.33$0.17$0.3383%0.52$11.33
$11.00$11.50Nov 6$0.27$0.23$0.2769%0.85$11.27
$11.00$11.50Oct 16$0.32$0.18$0.3276%0.56$11.32
$12.50$13.00Oct 30$0.15$0.35$0.1544%2.33$12.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Oct 9$0.30$0.20$0.3080%0.67$12.70
$12.50$12.00Oct 16$0.28$0.22$0.2862%0.79$12.22
$11.50$11.00Oct 9$0.11$0.39$0.1132%3.55$11.39
$11.00$10.50Oct 30$0.12$0.38$0.1228%3.17$10.88
$11.00$10.50Nov 6$0.14$0.36$0.1431%2.57$10.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.61, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Oct 2$0.13$0.13$0.3753%0.35$12.13
$12.50$13.00Nov 6$0.21$0.21$0.2954%0.72$12.71
$12.50$13.00Oct 9$0.11$0.11$0.3967%0.28$12.61
$12.00$12.50Oct 9$0.19$0.19$0.3150%0.61$12.19
$13.00$13.50Nov 6$0.16$0.16$0.3462%0.47$13.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Nov 13$0.19$0.19$0.3169%0.61$10.81
$10.50$10.00Oct 23$0.11$0.11$0.3982%0.28$10.39
$11.50$11.00Oct 30$0.21$0.21$0.2962%0.72$11.29
$11.50$11.00Nov 6$0.22$0.22$0.2861%0.79$11.28
$10.50$10.00Nov 6$0.14$0.14$0.3676%0.39$10.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.25, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 2Oct 9$0.2579.8%63.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 2Oct 9$0.2579.8%63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.26% of stock, avg 12.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 2$0.17$0.22$0.39$11.61$12.393.26%
$11.50Oct 2$0.52$0.05$0.57$10.93$12.074.76%
$12.50Oct 2$0.04$0.68$0.72$11.78$13.226.02%
$11.00Oct 2$0.87$0.02$0.89$10.11$11.897.44%
$12.00Oct 9$0.42$0.47$0.89$11.11$12.897.44%
$11.50Oct 9$0.73$0.22$0.95$10.55$12.457.94%
$12.50Oct 9$0.23$0.85$1.08$11.42$13.589.02%
$13.00Oct 2$0.03$1.06$1.09$11.91$14.099.11%
$11.00Oct 9$1.06$0.11$1.17$9.83$12.179.77%
$12.00Oct 16$0.59$0.62$1.21$10.79$13.2110.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.42% of stock, avg 5.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$11.00Oct 2$0.03$0.02$0.05$10.95$13.05
$12.50$11.00Oct 2$0.04$0.02$0.06$10.94$12.56
$14.00$11.00Oct 2$0.06$0.02$0.08$10.92$14.08
$13.00$11.50Oct 2$0.03$0.05$0.08$11.42$13.08
$12.50$11.50Oct 2$0.04$0.05$0.09$11.41$12.59
$14.00$10.00Oct 9$0.05$0.05$0.10$9.90$14.10
$14.00$10.50Oct 9$0.05$0.06$0.11$10.39$14.11
$13.50$10.00Oct 9$0.06$0.05$0.11$9.89$13.61
$14.00$11.50Oct 2$0.06$0.05$0.11$11.39$14.11
$13.50$10.50Oct 9$0.06$0.06$0.12$10.38$13.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1013/14Oct 23$0.22$0.2850%0.79$10.28$13.22
10/1113/14Oct 23$0.23$0.2742%0.85$10.77$13.23
11/1212/13Oct 9$0.22$0.2835%0.79$11.28$12.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 2$0.22$0.2868%1.27
$11.00$11.50$12.00Oct 16$0.05$0.4525%9.00
$11.50$12.00$12.50Oct 16$0.06$0.4426%7.33
$12.50$13.00$13.50Oct 9$0.05$0.4522%9.00
$12.00$12.50$13.00Oct 9$0.08$0.4230%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 2$0.14$0.3648%2.57
$10.50$11.00$11.50Oct 9$0.06$0.4422%7.33
$11.50$12.00$12.50Oct 30$0.05$0.4519%9.00
$11.00$11.50$12.00Oct 16$0.08$0.4225%5.25
$10.50$11.00$11.50Oct 23$0.06$0.4419%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.17, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Oct 2-$0.17$0.33
$11.50$12.001:2Oct 9-$0.11$0.39
$10.00$11.001:2Oct 23-$0.72$0.28
$12.50$13.001:2Oct 16-$0.10$0.40
$10.50$11.001:2Oct 2-$0.43$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Oct 9-$0.09$0.41
$13.00$12.501:2Oct 2-$0.30$0.20
$12.00$11.001:2Nov 13-$0.20$0.80
$11.50$11.001:2Oct 16-$0.06$0.44
$12.00$11.501:2Oct 16-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 6.68%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 13$0.800.484.4%6.68%11.11%4--
$12.50Nov 6$0.650.464.4%5.43%9.86%103289
$13.00Nov 6$0.500.388.6%4.18%12.78%1521
$14.00Nov 6$0.320.2817.0%2.67%19.63%11111
$12.00Nov 6$0.870.530.2%7.27%7.52%914
$13.00Oct 30$0.450.368.6%3.76%12.36%72598
$12.00Oct 30$0.790.530.2%6.60%6.85%11164
$13.50Nov 6$0.320.3112.8%2.67%15.46%--22
$12.50Oct 30$0.550.444.4%4.59%9.02%8449
$13.50Oct 30$0.310.2812.8%2.59%15.37%12126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,156
Total Puts 32,771
Put/Call Ratio 0.93
Net Difference 2,385

Prior's Put/Call Breakdown

Total Calls 50,140
Total Puts 6,204
Put/Call Ratio 0.12
Net Difference 43,936

Prior 7-Day Put/Call Summary

Total Calls 377,473
Total Puts 147,188
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All