Tour v531
RKT
ROCKET COMPANIES CLA A
$11.86 +3.00%
(9/30 23:34) ◀
|
Thursday, October 1, 2026 (3:05pm)
January 2026
|
▶ (10/1 18:02)
◀ 10/1 15:06 ▶

Option Volume

Detail
ℹ
Current (10/01 3:05pm) 59,973
Calls: 28,995 (48%)
Puts: 30,978 (52%)
Prior (09/30) 30,974
Calls: 25,410 (82%)
Puts: 5,564 (18%)
Current vs Prior +93.62%
Calls: +14.11% (Calls)
Puts: +456.76% (Puts)
Prior 7-Day Total 496,867
Calls: 355,784 (72%)
Puts: 141,083 (28%)
Prior 7-Day Average 70,981
Calls: 50,826 (72%)
Puts: 20,154 (28%)
Current vs Prior 7-Day Avg -15.51%
Calls: -42.95%
Puts: +53.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01 3:05pm) $3.61M
Calls: $2.50M (69%)
Puts: $1.11M (31%)
Prior (09/30) $2.55M
Calls: $1.84M (72%)
Puts: $714.8K (28%)
Current vs Prior +41.36%
Calls: +35.83%
Puts: +55.59%
Prior 7-Day Total $27.37M
Calls: $18.91M (69%)
Puts: $8.45M (31%)
Prior 7-Day Average $3.91M
Calls: $2.70M (69%)
Puts: $1.21M (31%)
Current vs Prior 7-Day Avg -7.70%
Calls: -7.60%
Puts: -7.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 3:05pm) 1.07
Prior (09/30) 0.22
Current vs Prior +387.92%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +151.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01 3:05pm) 1,228,109
Calls: 914,815 (74%)
Puts: 313,294 (26%)
Prior (09/30) 1,206,479
Calls: 892,541 (74%)
Puts: 313,938 (26%)
Current vs Prior +1.79%
Prior 7-Day Total 8,599,738
Calls: 6,535,645 (76%)
Puts: 2,064,093 (24%)
Prior 7-Day Average 1,228,534
Calls: 933,663 (76%)
Puts: 294,870 (24%)
Current vs Prior 7-Day Avg -0.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.82% | 9.36%12.14% | 19.73%
Prior 7.46% | 10.17%12.71% | 19.83%
Current vs Prior -21.99% | -7.97%-4.49% | -0.51%
Prior 7-Day Avg 6.04% | 9.15%10.84% | 17.44%
Current vs 7-Day Avg -3.64% | +2.29%+12.00% | +13.16%
Prior 7-Day Eod 7.46% | 10.17%12.95% | 20.16%
Current vs 7-Day Eod -21.99% | -7.97%-6.21% | -2.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.80% | 18.48%
Calls: 28.57% | 22.95%
Puts: 37.04% | 14.00%
Prior 12.48% | 11.61%
Calls: 12.77% | 12.70%
Puts: 12.20% | 10.53%
Current vs Prior +162.82% | +59.17%
Prior 7-Day Avg 31.32% | 14.06%
Calls: 34.47% | 12.83%
Puts: 28.17% | 15.28%
Current vs 7-Day Avg +4.72% | +31.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.50M). Above-average activity with volume up 94% vs prior. Slightly bearish P/C ratio of 1.07. P/C ratio rising 388% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.1%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 230.870.94$0.917.7%1000.6123
$11.50Oct 160.750.81$0.787.7%270.62374
$12.00Oct 300.740.80$0.777.8%110.5164
$12.50Oct 230.440.48$0.468.7%10.39179
$12.00Oct 230.620.68$0.659.2%120.501.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 301.151.21$1.185.1%90.58125
$12.00Oct 160.630.68$0.667.6%1230.5212.5K
$12.00Oct 300.850.92$0.897.9%380.49347
$12.50Oct 231.031.12$1.088.3%--0.61583
$12.00Oct 230.730.80$0.779.1%520.50244

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.49, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 90.180.21$0.2015.0%1.0K0.308.4K
$12.00Oct 90.330.38$0.3613.9%1.7K0.46458
$13.00Oct 160.190.22$0.2114.3%7340.2533.2K
$12.50Oct 160.310.36$0.3414.7%1260.3613.0K
$13.50Oct 230.210.24$0.2213.6%220.23186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 90.250.29$0.2714.8%3170.35814
$12.00Oct 90.460.53$0.5014.0%2360.54504
$11.00Oct 160.230.27$0.2516.0%1.6K0.268.0K
$10.50Oct 230.190.23$0.2119.0%510.19393
$11.50Oct 160.390.45$0.4214.3%2.1K0.381.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 21.882.57$2.2231.1%--1.0026
$10.00Oct 21.382.00$1.6936.7%171.0031
$9.50Oct 91.972.54$2.2625.2%41.00--
$10.50Oct 20.881.53$1.2153.7%200.9530
$11.00Oct 20.571.01$0.7955.7%90.9498
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 21.561.94$1.7521.7%350.97251
$14.00Oct 22.042.41$2.2316.6%40.96582
$13.00Oct 21.031.51$1.2737.8%620.94771
$12.50Oct 20.610.89$0.7537.3%350.911.0K
$14.00Oct 92.052.44$2.2517.3%--0.9164

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 34.9K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 20.090.13$0.1136.4%4.0K0.373.1K
$12.50Oct 20.010.03$0.02100.0%1.7K0.093.6K
$12.00Oct 90.330.38$0.3613.9%1.7K0.46458
$11.50Oct 90.540.68$0.6123.0%1.5K0.65254
$12.50Oct 90.180.21$0.2015.0%1.0K0.308.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 20.010.03$0.02100.0%8.6K0.0710.3K
$10.50Oct 90.050.07$0.0633.3%5.5K0.10815
$11.50Oct 160.390.45$0.4214.3%2.1K0.381.7K
$11.00Oct 160.230.27$0.2516.0%1.6K0.268.0K
$11.50Oct 20.050.10$0.0862.5%8040.243.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.1%, max 20.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 2Nov 680.5%66.9%20.4%566363
$12.00Oct 2Nov 670.3%67.9%3.6%4.0K3.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 2Nov 680.5%66.9%20.4%8553.4K
$12.00Oct 2Nov 1370.3%70.3%0.0%3542.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 0.70, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$12.50Nov 13$1.76$1.24$1.7684%0.70$11.26
$12.50$13.00Nov 6$0.12$0.38$0.1244%3.17$12.62
$11.00$11.50Nov 6$0.25$0.25$0.2567%1.00$11.25
$11.00$11.50Oct 30$0.26$0.24$0.2670%0.92$11.26
$11.00$11.50Oct 16$0.31$0.19$0.3174%0.61$11.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Oct 2$0.19$0.31$0.1963%1.63$11.81
$11.00$10.50Nov 6$0.14$0.36$0.1432%2.57$10.86
$12.00$11.50Nov 6$0.23$0.27$0.2348%1.17$11.77
$12.00$11.50Oct 9$0.23$0.27$0.2354%1.17$11.77
$12.00$11.50Oct 16$0.24$0.26$0.2452%1.08$11.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.92, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Nov 6$0.17$0.17$0.3363%0.52$13.17
$12.50$13.00Oct 9$0.10$0.10$0.4070%0.25$12.60
$12.50$13.00Oct 16$0.13$0.13$0.3764%0.35$12.63
$12.00$12.50Oct 16$0.19$0.19$0.3152%0.61$12.19
$12.00$12.50Oct 9$0.16$0.16$0.3454%0.47$12.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Nov 6$0.24$0.24$0.2659%0.92$11.26
$10.50$10.00Nov 6$0.15$0.15$0.3574%0.43$10.35
$10.50$9.50Nov 13$0.22$0.22$0.7874%0.28$10.28
$11.50$11.00Oct 30$0.20$0.20$0.3060%0.67$11.30
$10.50$10.00Oct 30$0.11$0.11$0.3978%0.28$10.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 2Oct 9$0.2570.3%60.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 2Oct 9$0.2370.3%60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.20% of stock, avg 12.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 2$0.11$0.27$0.38$11.62$12.383.20%
$11.50Oct 2$0.42$0.08$0.50$11.00$12.004.22%
$12.50Oct 2$0.02$0.75$0.77$11.73$13.276.49%
$11.00Oct 2$0.79$0.02$0.81$10.19$11.816.83%
$12.00Oct 9$0.36$0.50$0.86$11.14$12.867.25%
$11.50Oct 9$0.61$0.27$0.88$10.62$12.387.42%
$11.00Oct 9$0.96$0.13$1.09$9.91$12.099.19%
$12.50Oct 9$0.20$0.89$1.09$11.41$13.599.19%
$12.00Oct 16$0.53$0.66$1.19$10.81$13.1910.03%
$11.50Oct 16$0.78$0.42$1.20$10.30$12.7010.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.34% of stock, avg 5.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$11.00Oct 2$0.02$0.02$0.04$10.96$12.54
$13.00$11.00Oct 2$0.02$0.02$0.04$10.96$13.04
$14.00$10.00Oct 9$0.06$0.03$0.09$9.91$14.09
$13.50$10.00Oct 9$0.07$0.03$0.10$9.90$13.60
$12.50$11.50Oct 2$0.02$0.08$0.10$11.40$12.60
$14.00$10.50Oct 9$0.06$0.06$0.12$10.38$14.12
$13.00$11.50Oct 2$0.02$0.08$0.10$11.40$13.10
$13.50$10.50Oct 9$0.07$0.06$0.13$10.37$13.63
$13.00$10.00Oct 9$0.10$0.03$0.13$9.87$13.13
$14.00$9.50Oct 16$0.09$0.06$0.15$9.35$14.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.85, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1013/14Oct 30$0.23$0.2745%0.85$10.27$13.23
10/1113/14Oct 30$0.27$0.2336%1.17$10.73$13.27
10/1113/14Oct 23$0.23$0.2742%0.85$10.77$13.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 2$0.06$0.4457%7.33
$11.50$12.00$12.50Oct 2$0.22$0.2867%1.27
$12.00$12.50$13.00Oct 9$0.06$0.4429%7.33
$11.50$12.00$12.50Oct 9$0.09$0.4135%4.56
$11.50$12.00$12.50Oct 16$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 2$0.13$0.3756%2.85
$11.00$11.50$12.00Oct 9$0.09$0.4134%4.56
$11.00$11.50$12.00Oct 16$0.07$0.4326%6.14
$11.00$11.50$12.00Oct 30$0.05$0.4519%9.00
$10.50$11.00$11.50Oct 9$0.07$0.4325%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.22, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$11.001:2Oct 30-$0.22$1.28
$10.00$11.001:2Oct 23-$0.51$0.49
$11.50$12.001:2Oct 9-$0.11$0.39
$10.50$11.001:2Oct 2-$0.37$0.13
$11.00$11.501:2Oct 9-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.501:2Oct 2-$0.23$0.27
$12.50$12.001:2Oct 9-$0.11$0.39
$11.50$11.001:2Oct 16-$0.08$0.42
$12.00$11.501:2Oct 16-$0.18$0.32
$11.00$10.501:2Oct 23-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 6.07%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 13$0.720.455.4%6.07%11.47%3--
$13.00Nov 6$0.500.379.6%4.22%13.83%--21
$12.00Nov 6$0.850.511.2%7.17%8.35%614
$12.50Nov 6$0.640.445.4%5.40%10.79%102289
$14.00Nov 6$0.310.2518.0%2.61%20.66%10811
$13.50Nov 6$0.320.3013.8%2.70%16.53%--22
$12.00Oct 30$0.740.511.2%6.24%7.42%1164
$12.50Oct 30$0.540.425.4%4.55%9.95%8449
$13.00Oct 30$0.390.339.6%3.29%12.90%54598
$13.50Oct 30$0.270.2613.8%2.28%16.10%9126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,995
Total Puts 30,978
Put/Call Ratio 1.07
Net Difference -1,983

Prior's Put/Call Breakdown

Total Calls 25,410
Total Puts 5,564
Put/Call Ratio 0.22
Net Difference 19,846

Prior 7-Day Put/Call Summary

Total Calls 355,784
Total Puts 141,083
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All