Tour v345
RKT
ROCKET COMPANIES CLA A
$14.52 -2.58%
(7/16 18:04) ◀
|
Friday, July 17, 2026 (3:10pm)
January 2026
|
▶ (7/17 18:05)
◀ 7/17 15:10 ▶

Option Volume

Detail
ℹ
Current (07/17 3:10pm) 19,815
Calls: 14,024 (71%)
Puts: 5,791 (29%)
Prior (07/16) 54,967
Calls: 41,369 (75%)
Puts: 13,598 (25%)
Current vs Prior -63.95%
Calls: -66.10% (Calls)
Puts: -57.41% (Puts)
Prior 7-Day Total 227,636
Calls: 150,992 (66%)
Puts: 76,644 (34%)
Prior 7-Day Average 32,519
Calls: 21,570 (66%)
Puts: 10,949 (34%)
Current vs Prior 7-Day Avg -39.07%
Calls: -34.98%
Puts: -47.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 3:10pm) $1.47M
Calls: $1.01M (69%)
Puts: $461.4K (31%)
Prior (07/16) $6.29M
Calls: $5.14M (82%)
Puts: $1.15M (18%)
Current vs Prior -76.59%
Calls: -80.32%
Puts: -59.95%
Prior 7-Day Total $18.13M
Calls: $11.34M (63%)
Puts: $6.79M (37%)
Prior 7-Day Average $2.59M
Calls: $1.62M (63%)
Puts: $969.4K (37%)
Current vs Prior 7-Day Avg -43.16%
Calls: -37.63%
Puts: -52.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:10pm) 0.41
Prior (07/16) 0.33
Current vs Prior +25.63%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -23.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 3:10pm) 764,509
Calls: 551,446 (72%)
Puts: 213,063 (28%)
Prior (07/16) 691,395
Calls: 483,620 (70%)
Puts: 207,775 (30%)
Current vs Prior +10.57%
Prior 7-Day Total 4,532,569
Calls: 3,180,283 (70%)
Puts: 1,352,286 (30%)
Prior 7-Day Average 647,509
Calls: 454,326 (70%)
Puts: 193,183 (30%)
Current vs Prior 7-Day Avg +18.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.51% | 8.61%3.51% | 17.36%
Prior 6.31% | 9.36%6.31% | 17.57%
Current vs Prior -44.33% | -8.05%-44.33% | -1.23%
Prior 7-Day Avg 6.34% | 9.63%8.40% | 18.32%
Current vs 7-Day Avg -44.57% | -10.59%-58.20% | -5.29%
Prior 7-Day Eod 6.31% | 9.36%4.63% | 17.05%
Current vs 7-Day Eod -44.33% | -8.05%-24.15% | +1.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.00% | 10.34%
Calls: 60.00% | 10.00%
Puts: 144.00% | 10.67%
Prior 17.81% | 10.14%
Calls: 9.09% | 10.29%
Puts: 26.53% | 10.00%
Current vs Prior +472.71% | +1.97%
Prior 7-Day Avg 17.60% | 10.33%
Calls: 15.48% | 9.86%
Puts: 19.73% | 10.80%
Current vs 7-Day Avg +479.50% | +0.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.01M). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (14,024 calls vs 5,791 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.4%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.481.56$1.525.3%170.616.1K
$16.00Aug 210.660.70$0.685.9%1.1K0.3611.1K
$15.00Aug 211.011.08$1.056.7%4260.4818.2K
$13.00Aug 212.052.20$2.137.0%30.74882
$14.00Aug 141.381.49$1.447.6%300.61301
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.530.55$0.543.7%510.265.7K
$15.00Aug 211.441.50$1.474.1%140.521.3K
$14.00Aug 210.920.97$0.955.3%3880.393.1K
$13.50Aug 70.540.57$0.555.5%950.31685
$15.50Aug 71.561.65$1.615.6%160.61399

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.54, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 310.170.20$0.1915.8%920.19397
$16.00Jul 310.250.29$0.2714.8%360.251.2K
$15.00Jul 240.270.30$0.2910.3%4390.365.2K
$15.50Jul 310.370.43$0.4015.0%820.34446
$17.00Aug 210.410.45$0.439.3%1050.265.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 240.120.14$0.1315.4%1180.18541
$12.00Aug 70.170.20$0.1915.8%--0.131.0K
$13.00Jul 310.200.22$0.219.5%1270.19299
$14.00Jul 240.230.28$0.2619.2%880.31779
$12.50Aug 70.250.30$0.2817.9%100.1878

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 172.242.70$2.4718.6%--0.993.5K
$12.50Jul 171.872.18$2.0315.3%30.9912
$13.00Jul 171.381.78$1.5825.3%510.984.2K
$12.00Jul 242.262.99$2.6327.8%60.9623
$13.50Jul 170.921.20$1.0626.4%540.96186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 170.621.19$0.9162.6%101.00625
$16.00Jul 171.071.65$1.3642.6%161.00328
$15.00Jul 170.250.61$0.4383.7%2020.93536
$17.00Jul 242.062.67$2.3725.7%20.9125
$17.00Jul 312.192.74$2.4722.3%--0.8752

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 9.5K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.010.02$0.0250.0%1.7K0.098.6K
$16.00Aug 210.660.70$0.685.9%1.1K0.3611.1K
$14.50Jul 170.050.11$0.0875.0%5060.581.8K
$15.00Jul 240.270.30$0.2910.3%4390.365.2K
$15.00Aug 211.011.08$1.056.7%4260.4818.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 240.420.50$0.4617.4%9670.48315
$14.00Aug 210.920.97$0.955.3%3880.393.1K
$13.50Aug 140.630.71$0.6711.9%2300.3232
$15.00Jul 170.250.61$0.4383.7%2020.93536
$15.00Jul 240.710.79$0.7510.7%1900.64301

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 460.5%, max 1019.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 17Aug 21776.1%69.3%1019.0%--4.7K
$17.00Jul 17Aug 28638.9%68.6%831.0%183.0K
$16.50Jul 17Aug 14533.8%69.9%663.9%10644
$13.00Jul 17Aug 21484.6%67.4%618.5%545.1K
$16.00Jul 17Aug 21422.3%68.4%517.5%1.1K23.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 17Aug 21776.1%69.3%1019.0%24.7K
$12.50Jul 17Aug 14629.2%73.1%760.2%12542
$13.00Jul 17Aug 21484.6%67.4%618.5%13212.5K
$16.00Jul 17Aug 28422.3%67.8%522.5%17328
$13.50Jul 17Aug 28384.7%65.2%490.2%2111.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 3.55, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$16.50Aug 7$0.11$0.39$0.113.55$16.11
$16.00$17.00Aug 21$0.25$0.75$0.253.00$16.25
$15.00$15.50Jul 24$0.13$0.37$0.132.85$15.13
$15.50$16.00Jul 31$0.13$0.37$0.132.85$15.63
$15.50$17.00Aug 28$0.39$1.11$0.392.85$15.89
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Aug 7$0.12$0.38$0.123.17$12.88
$13.00$12.00Aug 21$0.25$0.75$0.253.00$12.75
$14.00$13.50Jul 24$0.13$0.37$0.132.85$13.87
$13.50$13.00Jul 31$0.13$0.37$0.132.85$13.37
$13.00$12.50Aug 14$0.13$0.37$0.132.85$12.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 9.00, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Jul 24$0.90$0.90$0.109.00$12.90
$12.00$13.00Jul 31$0.84$0.84$0.165.25$12.84
$12.00$13.00Aug 21$0.82$0.82$0.184.56$12.82
$14.00$14.50Jul 17$0.36$0.36$0.142.57$14.36
$14.00$14.50Jul 31$0.35$0.35$0.152.33$14.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.00Jul 24$0.81$0.81$0.194.26$16.19
$17.00$16.00Aug 21$0.79$0.79$0.213.76$16.21
$15.00$14.50Jul 17$0.38$0.38$0.123.17$14.62
$17.00$16.00Aug 7$0.75$0.75$0.253.00$16.25
$17.00$16.00Jul 31$0.74$0.74$0.262.85$16.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 17Jul 24$0.07533.8%72.2%
$16.00Jul 17Jul 24$0.08422.3%62.9%
$13.00Jul 17Jul 24$0.15484.6%66.2%
$15.50Jul 17Jul 24$0.15302.2%60.8%
$12.00Jul 17Jul 24$0.16776.1%79.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 17Jul 24$0.06484.6%66.2%
$17.00Jul 24Jul 31$0.1076.2%68.7%
$13.50Jul 17Jul 24$0.12384.7%61.5%
$15.50Jul 17Jul 24$0.18302.2%60.8%
$16.00Jul 17Jul 24$0.20422.3%62.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 0.90% of stock, avg 13.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 17$0.08$0.05$0.13$14.37$14.630.90%
$15.00Jul 17$0.02$0.43$0.45$14.55$15.453.10%
$14.00Jul 17$0.44$0.02$0.46$13.54$14.463.17%
$15.50Jul 17$0.01$0.91$0.92$14.58$16.426.34%
$14.50Jul 24$0.50$0.46$0.96$13.54$15.466.61%
$15.00Jul 24$0.29$0.75$1.04$13.96$16.047.16%
$14.00Jul 24$0.79$0.26$1.05$12.95$15.057.23%
$13.50Jul 17$1.06$0.01$1.07$12.43$14.577.37%
$15.50Jul 24$0.16$1.09$1.25$14.25$16.758.61%
$16.00Jul 17$0.01$1.36$1.37$14.63$17.379.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.28% of stock, avg 6.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.00Jul 17$0.02$0.02$0.04$13.96$15.04
$15.00$14.50Jul 17$0.02$0.05$0.07$14.43$15.07
$17.00$13.00Jul 24$0.05$0.07$0.12$12.88$17.12
$16.50$13.00Jul 24$0.08$0.07$0.15$12.85$16.65
$16.00$13.00Jul 24$0.09$0.07$0.16$12.84$16.16
$17.00$13.50Jul 24$0.05$0.13$0.18$13.32$17.18
$16.50$13.50Jul 24$0.08$0.13$0.21$13.29$16.71
$16.00$13.50Jul 24$0.09$0.13$0.22$13.28$16.22
$15.50$13.00Jul 24$0.16$0.07$0.23$12.77$15.73
$17.00$12.50Jul 31$0.13$0.12$0.25$12.25$17.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 4.00, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1414/15Jul 31$0.40$0.104.00$13.60$14.90
12/1314/14Aug 7$0.39$0.113.55$12.61$14.39
14/1416/16Aug 7$0.39$0.113.55$14.11$15.89
14/1414/15Aug 14$0.39$0.113.55$13.61$14.89
13/1415/16Aug 21$0.78$0.223.55$13.22$15.78
14/1516/17Aug 21$0.77$0.233.35$14.23$16.77
14/1516/17Aug 28$1.15$0.353.29$13.85$16.65
14/1415/16Jul 31$0.38$0.123.17$14.12$15.38
14/1416/16Aug 7$0.38$0.123.17$13.62$15.88
14/1516/16Aug 7$0.38$0.123.17$14.62$16.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.50$16.00$16.50Jul 31$0.05$0.459.00
$14.00$15.00$16.00Aug 21$0.10$0.909.00
$15.00$15.50$16.00Jul 24$0.06$0.447.33
$15.50$16.00$16.50Jul 24$0.06$0.447.33
$14.50$15.00$15.50Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Jul 24$0.05$0.459.00
$13.00$14.00$15.00Aug 21$0.11$0.898.09
$14.00$15.00$16.00Aug 21$0.11$0.898.09
$14.00$14.50$15.00Jul 31$0.06$0.447.33
$13.00$13.50$14.00Jul 24$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.02, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$17.001:2Aug 28-$0.16$1.34
$16.00$17.001:2Aug 21-$0.18$0.82
$15.00$16.001:2Aug 21-$0.31$0.69
$16.00$16.501:2Jul 24-$0.07$0.43
$16.50$17.001:2Jul 31-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$13.501:2Aug 28-$0.02$1.48
$14.00$13.001:2Aug 21-$0.13$0.87
$15.00$14.001:2Aug 21-$0.43$0.57
$14.50$14.001:2Jul 24-$0.06$0.44
$13.50$13.001:2Jul 31-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 7.23%, avg 3.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 28$1.050.493.3%7.23%10.54%--51
$15.00Aug 21$1.010.483.3%6.96%10.26%42618.2K
$15.00Aug 14$0.890.473.3%6.13%9.44%1742
$15.50Aug 28$0.830.436.8%5.72%12.47%1013
$15.00Aug 7$0.800.473.3%5.51%8.82%487.1K
$15.50Aug 14$0.710.416.8%4.89%11.64%441
$16.00Aug 21$0.660.3610.2%4.55%14.74%1.1K11.1K
$15.50Aug 7$0.610.396.8%4.20%10.95%1577
$16.00Aug 14$0.560.3510.2%3.86%14.05%11.2K
$15.00Jul 31$0.530.433.3%3.65%6.96%821.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,024
Total Puts 5,791
Put/Call Ratio 0.41
Net Difference 8,233

Prior's Put/Call Breakdown

Total Calls 41,369
Total Puts 13,598
Put/Call Ratio 0.33
Net Difference 27,771

Prior 7-Day Put/Call Summary

Total Calls 150,992
Total Puts 76,644
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All