Tour v346
RKT
ROCKET COMPANIES CLA A
$14.54 -2.42%
$14.56 (+0.14%)🌙
as of 07/17 06:05 PM
(7/17 15:10) ◀
|
Friday, July 17, 2026 (6:05pm)
January 2026
|
▶
◀ 7/17 18:05

Option Volume

Detail
ℹ
Current (07/17) 35,870
Calls: 23,882 (67%)
Puts: 11,988 (33%)
Prior (07/16) 107,440
Calls: 93,027 (87%)
Puts: 14,413 (13%)
Current vs Prior -66.61%
Calls: -74.33% (Calls)
Puts: -16.83% (Puts)
Prior 7-Day Total 386,995
Calls: 293,882 (76%)
Puts: 93,113 (24%)
Prior 7-Day Average 55,285
Calls: 41,983 (76%)
Puts: 13,301 (24%)
Current vs Prior 7-Day Avg -35.12%
Calls: -43.12%
Puts: -9.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $2.19M
Calls: $1.57M (72%)
Puts: $624.8K (28%)
Prior (07/16) $15.50M
Calls: $14.32M (92%)
Puts: $1.18M (8%)
Current vs Prior -85.85%
Calls: -89.04%
Puts: -47.24%
Prior 7-Day Total $39.35M
Calls: $30.96M (79%)
Puts: $8.39M (21%)
Prior 7-Day Average $5.62M
Calls: $4.42M (79%)
Puts: $1.20M (21%)
Current vs Prior 7-Day Avg -60.97%
Calls: -64.52%
Puts: -47.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.50
Prior (07/16) 0.15
Current vs Prior +223.99%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +37.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 764,509
Calls: 551,446 (72%)
Puts: 213,063 (28%)
Prior (07/16) 691,395
Calls: 483,620 (70%)
Puts: 207,775 (30%)
Current vs Prior +10.57%
Prior 7-Day Total 4,165,599
Calls: 2,976,859 (71%)
Puts: 1,188,740 (29%)
Prior 7-Day Average 595,085
Calls: 425,265 (71%)
Puts: 169,820 (29%)
Current vs Prior 7-Day Avg +28.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.26% | 8.53%4.26% | 17.13%
Prior 4.63% | 8.93%4.63% | 17.05%
Current vs Prior +84.16% | +37.15%-7.92% | +0.46%
Prior 7-Day Avg 6.56% | 9.91%7.66% | 18.09%
Current vs 7-Day Avg +30.10% | +23.54%-44.32% | -5.32%
Prior 7-Day Eod 4.63% | 8.93%4.63% | 17.05%
Current vs 7-Day Eod +84.16% | +37.15%-7.92% | +0.46%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.00% | 10.34%
Calls: 60.00% | 10.00%
Puts: 144.00% | 10.67%
Prior 29.29% | 13.61%
Calls: 28.57% | 12.50%
Puts: 30.00% | 14.71%
Current vs Prior +248.24% | -24.03%
Prior 7-Day Avg 19.29% | 10.65%
Calls: 17.69% | 9.85%
Puts: 20.89% | 11.45%
Current vs 7-Day Avg +428.65% | -2.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.57M). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 67% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.2%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.501.57$1.544.5%170.626.1K
$15.00Aug 211.021.07$1.054.8%6900.4918.2K
$17.00Aug 210.420.45$0.446.8%1380.265.0K
$13.00Aug 212.092.25$2.177.4%30.74882
$14.50Aug 141.131.24$1.199.2%100.568
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.900.94$0.924.3%4010.393.1K
$15.00Aug 211.391.48$1.446.3%160.511.3K
$17.00Aug 212.763.00$2.888.3%30.74186
$16.50Aug 282.422.64$2.538.7%50.67--
$16.00Aug 71.832.00$1.928.9%--0.6762

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.64, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 240.270.30$0.2910.3%4610.375.2K
$17.00Aug 210.420.45$0.446.8%1380.265.0K
$14.50Jul 240.480.55$0.5213.5%1.9K0.54281
$15.00Jul 310.530.62$0.5715.8%840.441.7K
$15.50Aug 70.620.75$0.6918.8%20.40577
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 240.220.26$0.2416.7%2400.30779
$13.00Aug 70.360.42$0.3915.4%60.23141
$14.50Jul 240.400.49$0.4520.0%2.5K0.47315
$14.00Jul 310.460.56$0.5119.6%200.36704
$13.50Aug 70.500.57$0.5313.2%1110.30685

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 172.242.70$2.4718.6%--0.993.5K
$13.00Jul 171.381.78$1.5825.3%510.984.2K
$13.50Jul 170.851.29$1.0741.1%540.96186
$12.00Jul 312.452.95$2.7018.5%--0.9213
$13.00Jul 241.491.96$1.7327.2%10.92474
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 170.621.19$0.9162.6%101.00625
$16.00Jul 171.071.65$1.3642.6%161.00328
$17.00Jul 242.062.67$2.3725.7%20.9225
$15.00Jul 170.330.75$0.5477.8%2050.91536
$17.00Jul 312.192.74$2.4722.3%--0.8652

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 21.6K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 240.130.17$0.1526.7%3.1K0.233.1K
$14.50Jul 240.480.55$0.5213.5%1.9K0.54281
$15.00Jul 170.000.04$0.02200.0%1.8K0.128.6K
$14.50Jul 170.040.12$0.08100.0%1.1K0.681.8K
$16.00Aug 210.660.74$0.7011.4%1.1K0.3711.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 170.010.04$0.03100.0%2.9K0.337.8K
$14.50Jul 240.400.49$0.4520.0%2.5K0.47315
$13.50Jul 240.100.13$0.1225.0%1.1K0.17541
$15.00Jul 310.901.05$0.9815.3%4190.56230
$14.00Aug 210.900.94$0.924.3%4010.393.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 825.7%, max 2332.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 17Aug 211142.2%71.3%1500.8%--4.7K
$17.00Jul 17Aug 28924.2%68.4%1250.7%183.0K
$16.50Jul 17Aug 14770.6%67.3%1044.7%11644
$14.00Jul 17Aug 21755.7%67.0%1027.9%46315.4K
$13.00Jul 17Aug 21717.0%68.9%941.1%545.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 141724.8%70.9%2332.8%12542
$12.00Jul 17Aug 211142.2%71.3%1500.8%24.7K
$14.00Jul 17Aug 21755.7%67.0%1027.9%5079.0K
$13.00Jul 17Aug 21717.0%68.9%941.1%15912.5K
$16.00Jul 17Aug 28607.3%67.4%801.2%17328

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 4.00, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$17.00Aug 7$0.10$0.40$0.104.00$16.60
$16.00$16.50Aug 7$0.11$0.39$0.113.55$16.11
$15.00$15.50Jul 31$0.12$0.38$0.123.17$15.12
$16.00$17.00Aug 21$0.26$0.74$0.262.85$16.26
$15.00$15.50Jul 24$0.14$0.36$0.142.57$15.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Jul 17$0.10$0.40$0.104.00$12.40
$13.00$12.50Aug 7$0.10$0.40$0.104.00$12.90
$14.00$13.50Jul 17$0.11$0.39$0.113.55$13.89
$12.50$12.00Aug 7$0.11$0.39$0.113.55$12.39
$14.00$13.50Jul 24$0.12$0.38$0.123.17$13.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 9.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Jul 24$0.90$0.90$0.109.00$12.90
$12.00$12.50Jul 17$0.39$0.39$0.113.55$12.39
$12.00$13.00Aug 21$0.78$0.78$0.223.55$12.78
$13.50$14.00Jul 31$0.35$0.35$0.152.33$13.85
$13.50$14.00Aug 14$0.35$0.35$0.152.33$13.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.00Jul 24$0.84$0.84$0.165.25$16.16
$17.00$16.00Aug 21$0.80$0.80$0.204.00$16.20
$15.50$15.00Aug 7$0.39$0.39$0.113.55$15.11
$17.00$16.00Aug 7$0.78$0.78$0.223.55$16.22
$15.50$15.00Jul 17$0.37$0.37$0.132.85$15.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.19, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 17Jul 24$0.07770.6%71.8%
$16.00Jul 17Jul 24$0.08607.3%62.4%
$15.50Jul 17Jul 24$0.14431.5%58.3%
$13.00Jul 17Jul 24$0.15717.0%61.9%
$12.00Jul 17Jul 24$0.161142.2%118.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 24Jul 31$0.1074.1%68.7%
$13.50Jul 17Jul 24$0.11572.4%60.4%
$12.00Jul 17Jul 24$0.121142.2%118.7%
$14.00Jul 17Jul 24$0.12755.7%59.6%
$16.00Jul 17Jul 24$0.17607.3%62.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 0.76% of stock, avg 13.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 17$0.08$0.03$0.11$14.39$14.610.76%
$15.00Jul 17$0.02$0.54$0.56$14.44$15.563.85%
$14.00Jul 17$0.57$0.12$0.69$13.31$14.694.75%
$15.50Jul 17$0.01$0.91$0.92$14.58$16.426.33%
$14.50Jul 24$0.52$0.45$0.97$13.53$15.476.67%
$15.00Jul 24$0.29$0.72$1.01$13.99$16.016.95%
$14.00Jul 24$0.82$0.24$1.06$12.94$15.067.29%
$13.50Jul 17$1.07$0.01$1.08$12.42$14.587.43%
$15.50Jul 24$0.15$1.09$1.24$14.26$16.748.53%
$16.00Jul 17$0.01$1.36$1.37$14.63$17.379.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.34% of stock, avg 6.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.50Jul 17$0.02$0.03$0.05$14.45$15.05
$17.00$13.00Jul 24$0.05$0.05$0.10$12.90$17.10
$15.00$12.50Jul 17$0.02$0.11$0.13$12.37$15.13
$16.50$13.00Jul 24$0.08$0.05$0.13$12.87$16.63
$15.00$14.00Jul 17$0.02$0.12$0.14$13.86$15.14
$16.00$13.00Jul 24$0.09$0.05$0.14$12.86$16.14
$17.00$13.50Jul 24$0.05$0.12$0.17$13.33$17.17
$17.00$12.00Jul 24$0.05$0.13$0.18$11.82$17.18
$15.50$13.00Jul 24$0.15$0.05$0.20$12.80$15.70
$16.50$13.50Jul 24$0.08$0.12$0.20$13.30$16.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 3.55, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1415/16Aug 7$0.39$0.113.55$13.61$15.39
14/1415/16Aug 7$0.39$0.113.55$14.11$15.39
12/1314/15Aug 14$0.39$0.113.55$12.61$14.89
14/1516/17Aug 21$0.78$0.223.55$14.22$16.78
13/1414/15Aug 7$0.38$0.123.17$13.12$14.88
13/1414/15Aug 14$0.38$0.123.17$13.12$14.88
14/1416/16Aug 14$0.38$0.123.17$13.62$15.88
14/1416/16Aug 14$0.38$0.123.17$14.12$15.88
13/1414/15Jul 31$0.37$0.132.85$13.13$14.87
13/1414/14Aug 7$0.37$0.132.85$13.13$14.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.09$0.9110.11
$14.00$14.50$15.00Jul 24$0.07$0.436.14
$15.00$15.50$16.00Aug 14$0.07$0.436.14
$13.00$14.00$15.00Aug 21$0.14$0.866.14
$14.00$15.00$16.00Aug 21$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Aug 14$0.05$0.459.00
$14.00$14.50$15.00Jul 24$0.06$0.447.33
$12.50$13.00$13.50Jul 31$0.06$0.447.33
$14.00$15.00$16.00Aug 21$0.12$0.887.33
$12.00$13.00$14.00Aug 21$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.12, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$17.001:2Aug 28-$0.12$1.38
$16.00$17.001:2Aug 21-$0.18$0.82
$15.00$16.001:2Aug 21-$0.35$0.65
$16.50$17.001:2Jul 31-$0.05$0.45
$14.50$15.001:2Jul 24-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 21-$0.07$0.93
$14.00$13.001:2Aug 21-$0.18$0.82
$14.50$13.501:2Aug 28-$0.37$0.63
$15.00$14.001:2Aug 21-$0.40$0.60
$13.00$12.501:2Jul 24-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 7.02%, avg 3.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$1.020.493.2%7.02%10.18%69018.2K
$15.00Aug 28$1.020.493.2%7.02%10.18%--51
$15.00Aug 14$0.900.493.2%6.19%9.35%1742
$15.50Aug 28$0.830.436.6%5.71%12.31%1013
$15.00Aug 7$0.760.473.2%5.23%8.39%517.1K
$16.00Aug 21$0.660.3710.0%4.54%14.58%1.1K11.1K
$15.50Aug 7$0.620.406.6%4.26%10.87%2577
$15.50Aug 14$0.600.416.6%4.13%10.73%441
$15.00Jul 31$0.530.443.2%3.65%6.81%841.7K
$17.00Aug 28$0.440.2916.9%3.03%19.94%127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,882
Total Puts 11,988
Put/Call Ratio 0.50
Net Difference 11,894

Prior's Put/Call Breakdown

Total Calls 93,027
Total Puts 14,413
Put/Call Ratio 0.15
Net Difference 78,614

Prior 7-Day Put/Call Summary

Total Calls 293,882
Total Puts 93,113
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All