RLAY - Options Database

RLAY

RELAY THERAPEUTICS I

$18.71 -5.22%

$18.72 (+0.05%)🌙

as of 06/30 06:50 PM

(6/29 18:56) ◀

Tuesday, June 30, 2026 (6:50pm)

▶ (7/1 18:56)

◀ 6/30 18:50 ▶

Option Volume

Detail

ℹ

Current (06/30) 4,378

Calls: 2,907 (66%)

Puts: 1,471 (34%)

Prior (06/29) 3,418

Calls: 1,966 (58%)

Puts: 1,452 (42%)

Current vs Prior +28.09%

Calls: +47.86% (Calls)

Puts: +1.31% (Puts)

Prior 7-Day Total 34,794

Calls: 15,236 (44%)

Puts: 19,558 (56%)

Prior 7-Day Average 4,970

Calls: 2,176 (44%)

Puts: 2,794 (56%)

Current vs Prior 7-Day Avg -11.92%

Calls: +33.56%

Puts: -47.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $1.80M

Calls: $1.01M (56%)

Puts: $795.9K (44%)

Prior (06/29) $2.36M

Calls: $1.65M (70%)

Puts: $710.3K (30%)

Current vs Prior -23.55%

Calls: -38.90%

Puts: +12.06%

Prior 7-Day Total $17.13M

Calls: $7.81M (46%)

Puts: $9.32M (54%)

Prior 7-Day Average $2.45M

Calls: $1.12M (46%)

Puts: $1.33M (54%)

Current vs Prior 7-Day Avg -26.35%

Calls: -9.81%

Puts: -40.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.51

Prior (06/29) 0.74

Current vs Prior -31.49%

Prior 7-Day Average 1.67

Current vs Prior 7-Day Avg -69.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 10,254

Calls: 1,350 (13%)

Puts: 8,904 (87%)

Prior (06/29) 9,560

Calls: 1,433 (15%)

Puts: 8,127 (85%)

Current vs Prior +7.26%

Prior 7-Day Total 87,603

Calls: 26,237 (30%)

Puts: 61,366 (70%)

Prior 7-Day Average 12,514

Calls: 3,748 (30%)

Puts: 8,766 (70%)

Current vs Prior 7-Day Avg -18.06%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 26.24% | 21.91%

Prior 20.82% | 36.37%

Current vs Prior +26.04% | -39.75%

Prior 7-Day Avg 25.59% | 32.73%

Current vs 7-Day Avg +2.54% | -33.06%

Prior 7-Day Eod 20.82% | 36.37%

Current vs 7-Day Eod +26.04% | -39.75%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 146.13% | 161.94%

Calls: 104.76% | 132.20%

Puts: 187.50% | 191.67%

Prior 146.13% | 161.94%

Calls: 104.76% | 132.20%

Puts: 187.50% | 191.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 178.72% | 150.97%

Calls: 188.74% | 165.56%

Puts: 133.47% | 127.12%

Current vs 7-Day Avg -18.23% | +7.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. P/C ratio dropping 31% - sentiment shifting bullish. Put-heavy open interest (8,904 puts vs 1,350 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	0.80	0.95	$0.88	17.0%	220	0.43	26

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.76)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	4.50	7.50	$6.00	50.0%	1	0.76	--
$16.00	Jul 17	2.10	5.50	$3.80	89.5%	1	0.68	8
$18.00	Jul 17	1.50	3.00	$2.25	66.7%	3	0.55	15

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.2K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	0.30	1.80	$1.05	142.9%	1.0K	0.37	88
$21.00	Jul 17	0.30	1.85	$1.08	143.5%	4	0.34	11
$18.00	Jul 17	1.50	3.00	$2.25	66.7%	3	0.55	15
$14.00	Jul 17	4.50	7.50	$6.00	50.0%	1	0.76	--
$16.00	Jul 17	2.10	5.50	$3.80	89.5%	1	0.68	8

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	0.80	0.95	$0.88	17.0%	220	0.43	26
$17.00	Jul 17	0.35	0.60	$0.48	52.1%	4	0.33	23
$19.00	Jul 17	1.25	5.00	$3.13	119.8%	4	0.50	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.50, avg 1.08)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.00	$20.00	Jul 17	$1.20	$0.80	$1.20	0.67	$19.20

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.00	$17.00	Jul 17	$0.40	$0.60	$0.40	1.50	$17.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.44, avg 1.87)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.00	$18.00	Jul 17	$1.55	$1.55	$0.45	3.44	$17.55
$18.00	$20.00	Jul 17	$1.20	$1.20	$0.80	1.50	$19.20

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.00	$17.00	Jul 17	$0.40	$0.40	$0.60	0.67	$17.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.73% of stock, avg 16.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Jul 17	$2.25	$0.88	$3.13	$14.87	$21.13	16.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 8.18% of stock, avg 9.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$17.00	Jul 17	$1.05	$0.48	$1.53	$15.47	$21.53
$21.00	$17.00	Jul 17	$1.08	$0.48	$1.56	$15.44	$22.56
$20.00	$18.00	Jul 17	$1.05	$0.88	$1.93	$16.07	$21.93
$21.00	$18.00	Jul 17	$1.08	$0.88	$1.96	$16.04	$22.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.71, cheapest $0.35)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.00	$18.00	$20.00	Jul 17	$0.35	$1.65	4.71
$14.00	$16.00	$18.00	Jul 17	$0.65	$1.35	2.08

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.70, 3 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$18.00	1:2	Jul 17	-$0.70	$1.30
$14.00	$16.00	1:2	Jul 17	-$1.60	$0.40
$18.00	$20.00	1:2	Jul 17	$0.15	$1.85

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$17.00	1:2	Jul 17	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.60%, avg 1.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Jul 17	$0.30	0.37	6.9%	1.60%	8.50%	1.0K	88
$21.00	Jul 17	$0.30	0.34	12.2%	1.60%	13.84%	4	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,907

Total Puts 1,471

Put/Call Ratio 0.51

Net Difference 1,436

Prior's Put/Call Breakdown

Total Calls 1,966

Total Puts 1,452

Put/Call Ratio 0.74

Net Difference 514

Prior 7-Day Put/Call Summary

Total Calls 15,236

Total Puts 19,558

Average Put/Call Ratio 1.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card