RLAY - Options Database

RLAY

RELAY THERAPEUTICS I

$17.76 -5.08%

(6/30 18:50) ◀

Wednesday, July 1, 2026 (6:56pm)

▶ (7/2 18:56)

◀ 7/1 18:56 ▶

Option Volume

Detail

ℹ

Current (07/01) 5,431

Calls: 2,066 (38%)

Puts: 3,365 (62%)

Prior (06/30) 4,378

Calls: 2,907 (66%)

Puts: 1,471 (34%)

Current vs Prior +24.05%

Calls: -28.93% (Calls)

Puts: +128.76% (Puts)

Prior 7-Day Total 31,053

Calls: 13,667 (44%)

Puts: 17,386 (56%)

Prior 7-Day Average 4,436

Calls: 1,952 (44%)

Puts: 2,483 (56%)

Current vs Prior 7-Day Avg +22.43%

Calls: +5.82%

Puts: +35.48%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/01) $2.45M

Calls: $910.2K (37%)

Puts: $1.54M (63%)

Prior (06/30) $1.80M

Calls: $1.01M (56%)

Puts: $795.9K (44%)

Current vs Prior +35.79%

Calls: -9.58%

Puts: +93.18%

Prior 7-Day Total $15.32M

Calls: $7.71M (50%)

Puts: $7.61M (50%)

Prior 7-Day Average $2.19M

Calls: $1.10M (50%)

Puts: $1.09M (50%)

Current vs Prior 7-Day Avg +11.85%

Calls: -17.31%

Puts: +41.37%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 1.63

Prior (06/30) 0.51

Current vs Prior +221.87%

Prior 7-Day Average 1.62

Current vs Prior 7-Day Avg +0.30%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/01) 13,265

Calls: 2,282 (17%)

Puts: 10,983 (83%)

Prior (06/30) 10,254

Calls: 1,350 (13%)

Puts: 8,904 (87%)

Current vs Prior +29.36%

Prior 7-Day Total 74,929

Calls: 14,223 (19%)

Puts: 60,706 (81%)

Prior 7-Day Average 10,704

Calls: 2,031 (19%)

Puts: 8,672 (81%)

Current vs Prior 7-Day Avg +23.92%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 15.09% | 30.97%

Prior 26.24% | 21.91%

Current vs Prior -42.50% | +41.32%

Prior 7-Day Avg 24.53% | 31.41%

Current vs 7-Day Avg -38.48% | -1.41%

Prior 7-Day Eod 26.24% | 21.91%

Current vs 7-Day Eod -42.50% | +41.32%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 146.13% | 161.94%

Calls: 104.76% | 132.20%

Puts: 187.50% | 191.67%

Prior 146.13% | 161.94%

Calls: 104.76% | 132.20%

Puts: 187.50% | 191.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 170.65% | 146.68%

Calls: 170.67% | 157.02%

Puts: 135.74% | 136.34%

Current vs 7-Day Avg -14.37% | +10.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.54M). Extreme bearish P/C ratio of 1.63 - heavy put buying. P/C ratio rising 222% - increased hedging/bearish positioning. Put-heavy open interest (10,983 puts vs 2,282 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.83)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	1.20	4.10	$2.65	109.4%	3	0.83	7
$18.00	Jul 17	0.85	2.00	$1.43	80.4%	2	0.57	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 294, top 280)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	0.20	2.35	$1.28	168.0%	5	0.42	--
$16.00	Jul 17	1.20	4.10	$2.65	109.4%	3	0.83	7
$18.00	Jul 17	0.85	2.00	$1.43	80.4%	2	0.57	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 17	0.65	1.00	$0.83	42.2%	280	0.34	21
$18.00	Jul 17	1.10	1.40	$1.25	24.0%	4	0.47	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 12.33, avg 4.78)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.00	$20.00	Jul 17	$0.15	$1.85	$0.15	12.33	$18.15
$16.00	$18.00	Jul 17	$1.22	$0.78	$1.22	0.64	$17.22

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.00	$17.00	Jul 17	$0.42	$0.58	$0.42	1.38	$17.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.56, avg 0.79)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.00	$18.00	Jul 17	$1.22	$1.22	$0.78	1.56	$17.22
$18.00	$20.00	Jul 17	$0.15	$0.15	$1.85	0.08	$18.15

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.00	$17.00	Jul 17	$0.42	$0.42	$0.58	0.72	$17.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.09% of stock, avg 15.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Jul 17	$1.43	$1.25	$2.68	$15.32	$20.68	15.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 11.88% of stock, avg 13.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$17.00	Jul 17	$1.28	$0.83	$2.11	$14.89	$22.11
$20.00	$18.00	Jul 17	$1.28	$1.25	$2.53	$15.47	$22.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.87, cheapest $1.07)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.00	$18.00	$20.00	Jul 17	$1.07	$0.93	0.87

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.21, 3 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$18.00	1:2	Jul 17	-$0.21	$1.79
$18.00	$20.00	1:2	Jul 17	-$1.13	$0.87

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$17.00	1:2	Jul 17	-$0.41	$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.79%, avg 2.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Jul 17	$0.85	0.57	1.4%	4.79%	6.14%	2	--
$20.00	Jul 17	$0.20	0.42	12.6%	1.13%	13.74%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,066

Total Puts 3,365

Put/Call Ratio 1.63

Net Difference -1,299

Prior's Put/Call Breakdown

Total Calls 2,907

Total Puts 1,471

Put/Call Ratio 0.51

Net Difference 1,436

Prior 7-Day Put/Call Summary

Total Calls 13,667

Total Puts 17,386

Average Put/Call Ratio 1.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card