RLAY
RELAY THERAPEUTICS I
$18.65
+5.01%
$18.71 (+0.32%)
as of 07/02 06:56 PM
Option Volume
Detail
Current (07/02)
3,715
Calls:
1,490
(40%)
Puts:
2,225
(60%)
Prior (07/01)
5,431
Calls:
2,066
(38%)
Puts:
3,365
(62%)
Current vs Prior
-31.60%
Calls:
-27.88%
(Calls)
Puts:
-33.88%
(Puts)
Prior 7-Day Total
29,410
Calls:
12,386
(42%)
Puts:
17,024
(58%)
Prior 7-Day Average
4,201
Calls:
1,769
(42%)
Puts:
2,432
(58%)
Current vs Prior 7-Day Avg
-11.58%
Calls:
-15.79%
Puts:
-8.51%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/02)
$2.18M
Calls:
$759.6K
(35%)
Puts:
$1.42M
(65%)
Prior (07/01)
$2.45M
Calls:
$910.2K
(37%)
Puts:
$1.54M
(63%)
Current vs Prior
-10.78%
Calls:
-16.55%
Puts:
-7.36%
Prior 7-Day Total
$14.56M
Calls:
$7.31M
(50%)
Puts:
$7.25M
(50%)
Prior 7-Day Average
$2.08M
Calls:
$1.04M
(50%)
Puts:
$1.04M
(50%)
Current vs Prior 7-Day Avg
+4.98%
Calls:
-27.27%
Puts:
+37.49%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/02)
1.49
Prior (07/01)
1.63
Current vs Prior
-8.32%
Prior 7-Day Average
1.70
Current vs Prior 7-Day Avg
-12.03%
Sentiment
BEARISH
Open Interest
Detail
Current (07/02)
5,513
Calls:
2,117
(38%)
Puts:
3,396
(62%)
Prior (07/01)
13,265
Calls:
2,282
(17%)
Puts:
10,983
(83%)
Current vs Prior
-58.44%
Prior 7-Day Total
83,238
Calls:
14,676
(18%)
Puts:
68,562
(82%)
Prior 7-Day Average
11,891
Calls:
2,096
(18%)
Puts:
9,794
(82%)
Current vs Prior 7-Day Avg
-53.64%
Sentiment
BULLISH
Expected Move
Detail
Expiry (07/17) | Next (08/21)
Current
15.17% | 23.59%
Prior
15.09% | 30.97%
Current vs Prior
+0.56% | -23.82%
Prior 7-Day Avg
22.87% | 30.88%
Current vs 7-Day Avg
-33.66% | -23.59%
Prior 7-Day Eod
15.09% | 30.97%
Current vs 7-Day Eod
+0.56% | -23.82%
Sentiment
BEARISH
Relative Spread
Detail
Expiry | Next
Current
146.13% | 161.94%
Calls:
104.76% | 132.20%
Puts:
187.50% | 191.67%
Prior
146.13% | 161.94%
Calls:
104.76% | 132.20%
Puts:
187.50% | 191.67%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
174.68% | 157.09%
Calls:
158.22% | 161.75%
Puts:
159.67% | 152.43%
Current vs 7-Day Avg
-16.35% | +3.09%
Liquidity
Expensive
Add Card
AI Insights
Moderately bearish flow with 65% put dollar volume ($1.42M). Bearish P/C ratio of 1.49 indicates protective positioning. Put-heavy open interest (3,396 puts vs 2,117 calls) suggests hedging or bearish positioning. Declining open interest (down 58%) indicates positions being closed.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,490
Total Puts
2,225
Put/Call Ratio
1.49
Net Difference
-735
Prior's Put/Call Breakdown
Total Calls
2,066
Total Puts
3,365
Put/Call Ratio
1.63
Net Difference
-1,299
Prior 7-Day Put/Call Summary
Total Calls
12,386
Total Puts
17,024
Average Put/Call Ratio
1.70
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||