Tour v294
RLAY
RELAY THERAPEUTICS I
$18.90 +1.34%
$18.99 (+0.46%)🌙
as of 07/06 06:55 PM
(7/2 18:56) ◀
|
Monday, July 6, 2026 (6:55pm)
January 2026
|
▶ (7/7 18:58)
◀ 7/6 18:55 ▶

Option Volume

Detail
ℹ
Current (07/06) 3,452
Calls: 1,556 (45%)
Puts: 1,896 (55%)
Prior (07/02) 3,715
Calls: 1,490 (40%)
Puts: 2,225 (60%)
Current vs Prior -7.08%
Calls: +4.43% (Calls)
Puts: -14.79% (Puts)
Prior 7-Day Total 28,904
Calls: 12,987 (45%)
Puts: 15,917 (55%)
Prior 7-Day Average 4,129
Calls: 1,855 (45%)
Puts: 2,273 (55%)
Current vs Prior 7-Day Avg -16.40%
Calls: -16.13%
Puts: -16.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.71M
Calls: $899.9K (53%)
Puts: $809.4K (47%)
Prior (07/02) $2.18M
Calls: $759.6K (35%)
Puts: $1.42M (65%)
Current vs Prior -21.74%
Calls: +18.47%
Puts: -43.18%
Prior 7-Day Total $14.79M
Calls: $7.48M (51%)
Puts: $7.31M (49%)
Prior 7-Day Average $2.11M
Calls: $1.07M (51%)
Puts: $1.04M (49%)
Current vs Prior 7-Day Avg -19.09%
Calls: -15.75%
Puts: -22.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.22
Prior (07/02) 1.49
Current vs Prior -18.40%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -11.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 11,522
Calls: 3,430 (30%)
Puts: 8,092 (70%)
Prior (07/02) 5,513
Calls: 2,117 (38%)
Puts: 3,396 (62%)
Current vs Prior +109.00%
Prior 7-Day Total 79,441
Calls: 15,932 (20%)
Puts: 63,509 (80%)
Prior 7-Day Average 11,348
Calls: 2,276 (20%)
Puts: 9,072 (80%)
Current vs Prior 7-Day Avg +1.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.70% | 25.82%12.70% | 25.82%
Prior 15.17% | 23.59%-- | --
Current vs Prior -16.32% | +9.44%-- | --
Prior 7-Day Avg 21.62% | 30.11%-- | --
Current vs 7-Day Avg -41.26% | -14.25%-- | --
Prior 7-Day Eod 15.17% | 23.59%-- | --
Current vs 7-Day Eod -16.32% | +9.44%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Prior 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 170.39% | 153.34%
Calls: 139.52% | 153.20%
Puts: 171.47% | 153.48%
Current vs 7-Day Avg -14.24% | +5.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (8,092 puts vs 3,430 calls) suggests hedging or bearish positioning. Rising open interest (up 109%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 171.304.90$3.10116.1%10.885
$14.00Jul 173.107.00$5.0577.2%100.7623
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 114, top 92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.301.25$0.78121.8%920.381.1K
$14.00Jul 173.107.00$5.0577.2%100.7623
$19.00Jul 170.551.55$1.0595.2%70.49--
$16.00Jul 171.304.90$3.10116.1%10.885
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.000.40$0.20200.0%20.11--
$17.00Jul 170.050.65$0.35171.4%10.22285
$18.00Jul 170.151.15$0.65153.8%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 12.33, avg 5.79)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Jul 17$0.27$0.73$0.272.70$19.27
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$15.00Jul 17$0.15$1.85$0.1512.33$16.85
$18.00$17.00Jul 17$0.30$0.70$0.302.33$17.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.16, avg 0.76)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$19.00Jul 17$2.05$2.05$0.952.16$18.05
$19.00$20.00Jul 17$0.27$0.27$0.730.37$19.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Jul 17$0.30$0.30$0.700.43$17.70
$17.00$15.00Jul 17$0.15$0.15$1.850.08$16.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.19% of stock, avg 6.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Jul 17$0.78$0.20$0.98$14.02$20.98
$20.00$17.00Jul 17$0.78$0.35$1.13$15.87$21.13
$19.00$15.00Jul 17$1.05$0.20$1.25$13.75$20.25
$19.00$17.00Jul 17$1.05$0.35$1.40$15.60$20.40
$20.00$18.00Jul 17$0.78$0.65$1.43$16.57$21.43
$19.00$18.00Jul 17$1.05$0.65$1.70$16.30$20.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.33, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Jul 17$0.57$0.431.33$17.43$19.57
15/1719/20Jul 17$0.42$1.580.27$16.58$19.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.05, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$14.00$16.001:2Jul 17-$1.15$0.85
$19.00$20.001:2Jul 17-$0.51$0.49
$16.00$19.001:2Jul 17$1.00$2.00
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.001:2Jul 17-$0.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.91%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Jul 17$0.550.490.5%2.91%3.44%7--
$20.00Jul 17$0.300.385.8%1.59%7.41%921.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,556
Total Puts 1,896
Put/Call Ratio 1.22
Net Difference -340

Prior's Put/Call Breakdown

Total Calls 1,490
Total Puts 2,225
Put/Call Ratio 1.49
Net Difference -735

Prior 7-Day Put/Call Summary

Total Calls 12,987
Total Puts 15,917
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All