Tour v297
RLAY
RELAY THERAPEUTICS I
$19.74 +4.44%
$19.90 (+0.81%)🌙
as of 07/07 06:58 PM
(7/6 18:55) ◀
|
Tuesday, July 7, 2026 (6:58pm)
January 2026
|
▶ (7/8 18:59)
◀ 7/7 18:58 ▶

Option Volume

Detail
ℹ
Current (07/07) 2,495
Calls: 1,848 (74%)
Puts: 647 (26%)
Prior (07/06) 3,452
Calls: 1,556 (45%)
Puts: 1,896 (55%)
Current vs Prior -27.72%
Calls: +18.77% (Calls)
Puts: -65.88% (Puts)
Prior 7-Day Total 29,007
Calls: 12,657 (44%)
Puts: 16,350 (56%)
Prior 7-Day Average 4,143
Calls: 1,808 (44%)
Puts: 2,335 (56%)
Current vs Prior 7-Day Avg -39.79%
Calls: +2.20%
Puts: -72.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.36M
Calls: $978.5K (72%)
Puts: $379.0K (28%)
Prior (07/06) $1.71M
Calls: $899.9K (53%)
Puts: $809.4K (47%)
Current vs Prior -20.58%
Calls: +8.74%
Puts: -53.18%
Prior 7-Day Total $14.45M
Calls: $7.06M (49%)
Puts: $7.39M (51%)
Prior 7-Day Average $2.06M
Calls: $1.01M (49%)
Puts: $1.06M (51%)
Current vs Prior 7-Day Avg -34.22%
Calls: -2.93%
Puts: -64.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.35
Prior (07/06) 1.22
Current vs Prior -71.27%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -75.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 6,816
Calls: 3,310 (49%)
Puts: 3,506 (51%)
Prior (07/06) 11,522
Calls: 3,430 (30%)
Puts: 8,092 (70%)
Current vs Prior -40.84%
Prior 7-Day Total 74,393
Calls: 15,458 (21%)
Puts: 58,935 (79%)
Prior 7-Day Average 10,627
Calls: 2,208 (21%)
Puts: 8,419 (79%)
Current vs Prior 7-Day Avg -35.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.70% | 23.56%11.70% | 23.56%
Prior 12.70% | 25.82%12.70% | 25.82%
Current vs Prior -7.85% | -8.77%-7.85% | -8.77%
Prior 7-Day Avg 19.49% | 28.76%12.70% | 25.82%
Current vs 7-Day Avg -39.96% | -18.08%-7.85% | -8.77%
Prior 7-Day Eod 12.70% | 25.82%-- | --
Current vs 7-Day Eod -7.85% | -8.77%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Prior 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 169.79% | 159.74%
Calls: 136.26% | 154.81%
Puts: 173.88% | 164.66%
Current vs 7-Day Avg -13.93% | +1.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($978.5K). Extreme bullish P/C ratio of 0.35 - heavy call buying (1,848 calls vs 647 puts). P/C ratio dropping 71% - sentiment shifting bullish. Declining open interest (down 41%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 172.055.00$3.5383.6%10.87--
$14.00Jul 174.308.00$6.1560.2%70.77--
$18.00Aug 211.005.10$3.05134.4%70.71--
$20.00Aug 211.603.50$2.5574.5%20.60--
$19.00Jul 170.652.50$1.58117.1%10.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 39, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.401.25$0.83102.4%200.441.2K
$14.00Jul 174.308.00$6.1560.2%70.77--
$18.00Aug 211.005.10$3.05134.4%70.71--
$20.00Aug 211.603.50$2.5574.5%20.60--
$17.00Jul 172.055.00$3.5383.6%10.87--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.004.80$2.40200.0%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.1%, max 7.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 2185.9%80.2%7.1%221.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.00, avg 3.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$20.00Aug 21$0.50$1.50$0.503.00$18.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 6.89, avg 3.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$17.00Jul 17$2.62$2.62$0.386.89$16.62
$19.00$20.00Jul 17$0.75$0.75$0.253.00$19.75
$18.00$20.00Aug 21$0.50$0.50$1.500.33$18.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.72, cheapest $1.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$1.7285.9%80.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 16.36% of stock, avg 16.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$18.00Jul 17$0.83$2.40$3.23$14.77$23.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.91, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$14.00$17.001:2Jul 17-$0.91$2.09
$19.00$20.001:2Jul 17-$0.08$0.92
$17.00$19.001:2Jul 17$0.37$1.63
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.11%, avg 5.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$1.600.601.3%8.11%9.42%2--
$20.00Jul 17$0.400.441.3%2.03%3.34%201.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,848
Total Puts 647
Put/Call Ratio 0.35
Net Difference 1,201

Prior's Put/Call Breakdown

Total Calls 1,556
Total Puts 1,896
Put/Call Ratio 1.22
Net Difference -340

Prior 7-Day Put/Call Summary

Total Calls 12,657
Total Puts 16,350
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All