RLAY - Options Database

RLAY

RELAY THERAPEUTICS I

$19.63 -0.56%

$19.57 (-0.31%)🌙

as of 07/08 06:59 PM

(7/7 18:58) ◀

Wednesday, July 8, 2026 (6:59pm)

▶ (7/9 18:58)

◀ 7/8 18:59 ▶

Option Volume

Detail

ℹ

Current (07/08) 3,962

Calls: 1,968 (50%)

Puts: 1,994 (50%)

Prior (07/07) 2,495

Calls: 1,848 (74%)

Puts: 647 (26%)

Current vs Prior +58.80%

Calls: +6.49% (Calls)

Puts: +208.19% (Puts)

Prior 7-Day Total 27,857

Calls: 13,416 (48%)

Puts: 14,441 (52%)

Prior 7-Day Average 3,979

Calls: 1,916 (48%)

Puts: 2,063 (52%)

Current vs Prior 7-Day Avg -0.44%

Calls: +2.68%

Puts: -3.34%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/08) $2.46M

Calls: $1.18M (48%)

Puts: $1.28M (52%)

Prior (07/07) $1.36M

Calls: $978.5K (72%)

Puts: $379.0K (28%)

Current vs Prior +81.28%

Calls: +20.54%

Puts: +238.10%

Prior 7-Day Total $14.08M

Calls: $7.36M (52%)

Puts: $6.73M (48%)

Prior 7-Day Average $2.01M

Calls: $1.05M (52%)

Puts: $960.8K (48%)

Current vs Prior 7-Day Avg +22.31%

Calls: +12.22%

Puts: +33.35%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 1.01

Prior (07/07) 0.35

Current vs Prior +189.40%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -12.15%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/08) 7,893

Calls: 3,393 (43%)

Puts: 4,500 (57%)

Prior (07/07) 6,816

Calls: 3,310 (49%)

Puts: 3,506 (51%)

Current vs Prior +15.80%

Prior 7-Day Total 74,387

Calls: 17,299 (23%)

Puts: 57,088 (77%)

Prior 7-Day Average 10,626

Calls: 2,471 (23%)

Puts: 8,155 (77%)

Current vs Prior 7-Day Avg -25.72%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 15.08% | 21.91%15.08% | 21.91%

Prior 11.70% | 23.56%11.70% | 23.56%

Current vs Prior +28.86% | -7.01%+28.86% | -7.01%

Prior 7-Day Avg 17.96% | 27.37%12.20% | 24.69%

Current vs 7-Day Avg -16.03% | -19.97%+23.60% | -11.27%

Prior 7-Day Eod 11.70% | 23.56%-- | --

Current vs 7-Day Eod +28.86% | -7.01%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 146.13% | 161.94%

Calls: 104.76% | 132.20%

Puts: 187.50% | 191.67%

Prior 146.13% | 161.94%

Calls: 104.76% | 132.20%

Puts: 187.50% | 191.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 179.54% | 170.15%

Calls: 144.08% | 155.39%

Puts: 187.50% | 184.90%

Current vs 7-Day Avg -18.61% | -4.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 81% vs prior. Above-average activity with volume up 59% vs prior. Slightly bearish P/C ratio of 1.01. P/C ratio rising 189% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.60, highest 0.68)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	2.05	4.60	$3.33	76.6%	1	0.68	70
$19.00	Jul 17	0.75	2.40	$1.58	104.4%	2	0.62	69
$19.00	Aug 21	1.80	4.70	$3.25	89.2%	9	0.62	1
$20.00	Aug 21	1.80	2.40	$2.10	28.6%	1	0.55	--
$20.00	Jul 17	0.25	2.50	$1.38	163.0%	2	0.52	1.2K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 154, top 130)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Aug 21	1.80	4.70	$3.25	89.2%	9	0.62	1
$23.00	Aug 21	0.80	1.40	$1.10	54.5%	5	0.35	--
$19.00	Jul 17	0.75	2.40	$1.58	104.4%	2	0.62	69
$20.00	Jul 17	0.25	2.50	$1.38	163.0%	2	0.52	1.2K
$18.00	Aug 21	2.05	4.60	$3.33	76.6%	1	0.68	70

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	0.00	0.90	$0.45	200.0%	130	0.24	--
$18.00	Aug 21	0.85	2.80	$1.83	106.6%	3	0.33	85

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 42.3%, max 49.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Jul 17	Aug 21	119.6%	79.9%	49.7%	3	1.2K
$19.00	Jul 17	Aug 21	129.1%	95.7%	34.9%	11	70

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.88, avg 3.43)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$21.00	Aug 21	$0.17	$0.83	$0.17	4.88	$20.17
$19.00	$20.00	Jul 17	$0.20	$0.80	$0.20	4.00	$19.20
$21.00	$23.00	Aug 21	$0.83	$1.17	$0.83	1.41	$21.83

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.71, avg 0.39)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$21.00	$23.00	Aug 21	$0.83	$0.83	$1.17	0.71	$21.83
$19.00	$20.00	Jul 17	$0.20	$0.20	$0.80	0.25	$19.20
$20.00	$21.00	Aug 21	$0.17	$0.17	$0.83	0.20	$20.17

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.26, cheapest $0.72)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Jul 17	Aug 21	$0.72	119.6%	79.9%
$19.00	Jul 17	Aug 21	$1.67	129.1%	95.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Jul 17	Aug 21	$1.38	95.5%	101.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 26.29% of stock, avg 26.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Aug 21	$3.33	$1.83	$5.16	$12.84	$23.16	26.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 14.93% of stock, avg 17.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.00	$18.00	Aug 21	$1.10	$1.83	$2.93	$15.07	$25.93
$21.00	$18.00	Aug 21	$1.93	$1.83	$3.76	$14.24	$24.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.02, cheapest $0.98)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$19.00	$20.00	$21.00	Aug 21	$0.98	$0.02	0.02

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.27, 2 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.00	$23.00	1:2	Aug 21	-$0.27	$1.73
$19.00	$20.00	1:2	Aug 21	-$0.95	$0.05

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.17%, avg 4.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Aug 21	$1.80	0.55	1.9%	9.17%	11.05%	1	--
$23.00	Aug 21	$0.80	0.35	17.2%	4.08%	21.24%	5	--
$21.00	Aug 21	$0.75	0.49	7.0%	3.82%	10.80%	1	--
$20.00	Jul 17	$0.25	0.52	1.9%	1.27%	3.16%	2	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,968

Total Puts 1,994

Put/Call Ratio 1.01

Net Difference -26

Prior's Put/Call Breakdown

Total Calls 1,848

Total Puts 647

Put/Call Ratio 0.35

Net Difference 1,201

Prior 7-Day Put/Call Summary

Total Calls 13,416

Total Puts 14,441

Average Put/Call Ratio 1.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card