Tour v308
RLAY
RELAY THERAPEUTICS I
$20.75 +5.71%
$20.62 (-0.63%)🌙
as of 07/09 06:58 PM
(7/8 18:59) ◀
|
Thursday, July 9, 2026 (6:58pm)
January 2026
|
▶ (7/10 19:00)
◀ 7/9 18:58 ▶

Option Volume

Detail
ℹ
Current (07/09) 2,190
Calls: 1,140 (52%)
Puts: 1,050 (48%)
Prior (07/08) 3,962
Calls: 1,968 (50%)
Puts: 1,994 (50%)
Current vs Prior -44.72%
Calls: -42.07% (Calls)
Puts: -47.34% (Puts)
Prior 7-Day Total 26,851
Calls: 13,801 (51%)
Puts: 13,050 (49%)
Prior 7-Day Average 3,835
Calls: 1,971 (51%)
Puts: 1,864 (49%)
Current vs Prior 7-Day Avg -42.91%
Calls: -42.18%
Puts: -43.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.26M
Calls: $727.4K (58%)
Puts: $530.9K (42%)
Prior (07/08) $2.46M
Calls: $1.18M (48%)
Puts: $1.28M (52%)
Current vs Prior -48.87%
Calls: -38.33%
Puts: -58.56%
Prior 7-Day Total $14.32M
Calls: $7.38M (52%)
Puts: $6.94M (48%)
Prior 7-Day Average $2.05M
Calls: $1.05M (52%)
Puts: $991.1K (48%)
Current vs Prior 7-Day Avg -38.49%
Calls: -31.03%
Puts: -46.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.92
Prior (07/08) 1.01
Current vs Prior -9.10%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -7.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 7,456
Calls: 4,782 (64%)
Puts: 2,674 (36%)
Prior (07/08) 7,893
Calls: 3,393 (43%)
Puts: 4,500 (57%)
Current vs Prior -5.54%
Prior 7-Day Total 64,823
Calls: 17,315 (27%)
Puts: 47,508 (73%)
Prior 7-Day Average 9,260
Calls: 2,473 (27%)
Puts: 6,786 (73%)
Current vs Prior 7-Day Avg -19.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.49% | 26.41%13.49% | 26.41%
Prior 15.08% | 21.91%15.08% | 21.91%
Current vs Prior -10.51% | +20.56%-10.51% | +20.56%
Prior 7-Day Avg 16.69% | 26.30%13.16% | 23.76%
Current vs 7-Day Avg -19.13% | +0.40%+2.54% | +11.15%
Prior 7-Day Eod 15.08% | 21.91%-- | --
Current vs 7-Day Eod -10.51% | +20.56%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Prior 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Call-heavy open interest (4,782 calls vs 2,674 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.68, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 172.655.40$4.0368.2%40.87100
$19.00Jul 170.102.20$1.15182.6%20.7370
$18.00Aug 213.005.70$4.3562.1%10.7171
$20.00Aug 212.353.00$2.6824.3%80.622.0K
$20.00Jul 170.652.45$1.55116.1%20.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.906.30$5.6025.0%4590.67--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 582, top 459)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 170.550.90$0.7347.9%500.4415
$23.00Jul 170.003.50$1.75200.0%400.426
$22.00Aug 211.252.85$2.0578.0%140.4932
$20.00Aug 212.353.00$2.6824.3%80.622.0K
$17.00Jul 172.655.40$4.0368.2%40.87100
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.906.30$5.6025.0%4590.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 28.4%, max 28.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 2191.7%71.4%28.4%102.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.57, avg 2.57)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Jul 17$0.28$0.72$0.282.57$21.28
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 5.06, avg 3.01)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$20.00Aug 21$1.67$1.67$0.335.06$19.67
$20.00$21.00Jul 17$0.82$0.82$0.184.56$20.82
$21.00$22.00Aug 21$0.67$0.67$0.332.03$21.67
$21.00$22.00Jul 17$0.28$0.28$0.720.39$21.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.57, cheapest $1.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$1.1391.7%71.4%
$22.00Jul 17Aug 21$1.6083.5%88.8%
$21.00Jul 17Aug 21$1.9979.0%98.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.85, cheapest $0.54)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Jul 17$0.54$0.460.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.01, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Aug 21-$1.01$0.99
$21.00$22.001:2Jul 17-$0.17$0.83
$20.00$21.001:2Jul 17$0.09$0.91
$17.00$19.001:2Jul 17$1.73$0.27
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.95%, avg 5.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Aug 21$1.650.561.2%7.95%9.16%14
$22.00Aug 21$1.250.496.0%6.02%12.05%1432
$21.00Jul 17$0.550.441.2%2.65%3.86%5015

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,140
Total Puts 1,050
Put/Call Ratio 0.92
Net Difference 90

Prior's Put/Call Breakdown

Total Calls 1,968
Total Puts 1,994
Put/Call Ratio 1.01
Net Difference -26

Prior 7-Day Put/Call Summary

Total Calls 13,801
Total Puts 13,050
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All