Tour v309
RLAY
RELAY THERAPEUTICS I
$20.01 -3.59%
$20.05 (+0.22%)🌙
as of 07/10 07:00 PM
(7/9 18:58) ◀
|
Friday, July 10, 2026 (7:00pm)
January 2026
|
▶ (7/13 18:57)
◀ 7/10 19:00 ▶

Option Volume

Detail
ℹ
Current (07/10) 2,545
Calls: 1,101 (43%)
Puts: 1,444 (57%)
Prior (07/09) 2,190
Calls: 1,140 (52%)
Puts: 1,050 (48%)
Current vs Prior +16.21%
Calls: -3.42% (Calls)
Puts: +37.52% (Puts)
Prior 7-Day Total 25,623
Calls: 12,975 (51%)
Puts: 12,648 (49%)
Prior 7-Day Average 3,660
Calls: 1,853 (51%)
Puts: 1,806 (49%)
Current vs Prior 7-Day Avg -30.47%
Calls: -40.60%
Puts: -20.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.87M
Calls: $966.2K (52%)
Puts: $903.4K (48%)
Prior (07/09) $1.26M
Calls: $727.4K (58%)
Puts: $530.9K (42%)
Current vs Prior +48.58%
Calls: +32.83%
Puts: +70.15%
Prior 7-Day Total $13.22M
Calls: $6.46M (49%)
Puts: $6.76M (51%)
Prior 7-Day Average $1.89M
Calls: $923.1K (49%)
Puts: $965.5K (51%)
Current vs Prior 7-Day Avg -1.01%
Calls: +4.66%
Puts: -6.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.31
Prior (07/09) 0.92
Current vs Prior +42.40%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +28.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 10,443
Calls: 5,062 (48%)
Puts: 5,381 (52%)
Prior (07/09) 7,456
Calls: 4,782 (64%)
Puts: 2,674 (36%)
Current vs Prior +40.06%
Prior 7-Day Total 62,719
Calls: 20,664 (33%)
Puts: 42,055 (67%)
Prior 7-Day Average 8,959
Calls: 2,952 (33%)
Puts: 6,007 (67%)
Current vs Prior 7-Day Avg +16.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 15.39% | 24.39%15.39% | 24.39%
Prior 13.49% | 26.41%13.49% | 26.41%
Current vs Prior +14.07% | -7.66%+14.07% | -7.66%
Prior 7-Day Avg 15.64% | 24.88%13.24% | 24.42%
Current vs 7-Day Avg -1.58% | -1.98%+16.23% | -0.14%
Prior 7-Day Eod 13.49% | 26.41%-- | --
Current vs 7-Day Eod +14.07% | -7.66%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Prior 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio rising 42% - increased hedging/bearish positioning. Rising open interest (up 40%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 103, top 64)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.602.50$2.0543.9%640.502.0K
$21.00Jul 170.000.90$0.45200.0%60.3146
$21.00Aug 211.253.40$2.3392.3%40.47--
$20.00Jul 170.201.05$0.63134.9%20.461.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.601.05$0.8354.2%230.273
$19.00Aug 210.952.85$1.90100.0%20.4029
$16.00Jul 170.000.25$0.13192.3%10.08--
$20.00Aug 211.804.70$3.2589.2%10.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.56, avg 2.71)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Jul 17$0.18$0.82$0.184.56$20.18
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$17.00Aug 21$1.07$0.93$1.070.87$17.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.15, avg 0.68)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Jul 17$0.18$0.18$0.820.22$20.18
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$17.00Aug 21$1.07$1.07$0.931.15$17.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.65, cheapest $1.42)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$1.4275.5%96.9%
$21.00Jul 17Aug 21$1.8891.8%122.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 26.49% of stock, avg 26.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$2.05$3.25$5.30$14.70$25.3026.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.90% of stock, avg 15.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$16.00Jul 17$0.45$0.13$0.58$15.42$21.58
$20.00$16.00Jul 17$0.63$0.13$0.76$15.24$20.76
$20.00$17.00Aug 21$2.05$0.83$2.88$14.12$22.88
$21.00$17.00Aug 21$2.33$0.83$3.16$13.84$24.16
$20.00$19.00Aug 21$2.05$1.90$3.95$15.05$23.95
$21.00$19.00Aug 21$2.33$1.90$4.23$14.77$25.23
$21.00$20.00Aug 21$2.33$3.25$5.58$14.42$26.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.27, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Jul 17-$0.27$0.73
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Aug 21-$0.55$0.45
$19.00$17.001:2Aug 21$0.24$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.25%, avg 6.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Aug 21$1.250.475.0%6.25%11.19%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,101
Total Puts 1,444
Put/Call Ratio 1.31
Net Difference -343

Prior's Put/Call Breakdown

Total Calls 1,140
Total Puts 1,050
Put/Call Ratio 0.92
Net Difference 90

Prior 7-Day Put/Call Summary

Total Calls 12,975
Total Puts 12,648
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All