Tour v325
RLAY
RELAY THERAPEUTICS I
$18.73 -6.37%
$18.46 (-1.44%)🌙
as of 07/13 06:57 PM
(7/10 19:00) ◀
|
Monday, July 13, 2026 (6:57pm)
January 2026
|
▶ (7/14 19:22)
◀ 7/13 18:57 ▶

Option Volume

Detail
ℹ
Current (07/13) 2,368
Calls: 1,084 (46%)
Puts: 1,284 (54%)
Prior (07/10) 2,545
Calls: 1,101 (43%)
Puts: 1,444 (57%)
Current vs Prior -6.95%
Calls: -1.54% (Calls)
Puts: -11.08% (Puts)
Prior 7-Day Total 23,790
Calls: 11,169 (47%)
Puts: 12,621 (53%)
Prior 7-Day Average 3,398
Calls: 1,595 (47%)
Puts: 1,803 (53%)
Current vs Prior 7-Day Avg -30.32%
Calls: -32.06%
Puts: -28.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.40M
Calls: $606.9K (43%)
Puts: $793.8K (57%)
Prior (07/10) $1.87M
Calls: $966.2K (52%)
Puts: $903.4K (48%)
Current vs Prior -25.08%
Calls: -37.18%
Puts: -12.13%
Prior 7-Day Total $13.29M
Calls: $6.42M (48%)
Puts: $6.87M (52%)
Prior 7-Day Average $1.90M
Calls: $917.3K (48%)
Puts: $980.8K (52%)
Current vs Prior 7-Day Avg -26.20%
Calls: -33.84%
Puts: -19.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.18
Prior (07/10) 1.31
Current vs Prior -9.69%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +4.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 7,796
Calls: 3,484 (45%)
Puts: 4,312 (55%)
Prior (07/10) 10,443
Calls: 5,062 (48%)
Puts: 5,381 (52%)
Current vs Prior -25.35%
Prior 7-Day Total 62,908
Calls: 24,376 (39%)
Puts: 38,532 (61%)
Prior 7-Day Average 8,986
Calls: 3,482 (39%)
Puts: 5,504 (61%)
Current vs Prior 7-Day Avg -13.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.95% | 26.21%10.95% | 26.21%
Prior 15.39% | 24.39%15.39% | 24.39%
Current vs Prior -28.89% | +7.49%-28.89% | +7.49%
Prior 7-Day Avg 14.09% | 25.23%13.67% | 24.42%
Current vs 7-Day Avg -22.32% | +3.88%-19.95% | +7.37%
Prior 7-Day Eod 15.39% | 24.39%15.39% | 24.39%
Current vs 7-Day Eod -28.89% | +7.49%-28.89% | +7.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Prior 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.18. Declining open interest (down 25%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.205.50$3.8585.7%20.925
$18.00Jul 170.302.00$1.15147.8%10.67--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 56, top 46)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.001.95$1.4864.2%30.462.1K
$15.00Jul 172.205.50$3.8585.7%20.925
$18.00Jul 170.302.00$1.15147.8%10.67--
$21.00Aug 210.102.55$1.33184.2%10.40--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.601.00$0.8050.0%460.23--
$17.00Aug 210.602.00$1.30107.7%20.31--
$18.00Jul 170.100.75$0.43151.2%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.67, avg 3.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Aug 21$0.15$0.85$0.155.67$20.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.50$0.50$0.501.00$16.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 9.00, avg 3.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$18.00Jul 17$2.70$2.70$0.309.00$17.70
$20.00$21.00Aug 21$0.15$0.15$0.850.18$20.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.50$0.50$0.501.00$16.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.44% of stock, avg 8.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 17$1.15$0.43$1.58$16.42$19.588.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 11.37% of stock, avg 13.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$16.00Aug 21$1.33$0.80$2.13$13.87$23.13
$20.00$16.00Aug 21$1.48$0.80$2.28$13.72$22.28
$21.00$17.00Aug 21$1.33$1.30$2.63$14.37$23.63
$20.00$17.00Aug 21$1.48$1.30$2.78$14.22$22.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.86, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1720/21Aug 21$0.65$0.351.86$16.35$20.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.30, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$18.001:2Jul 17$1.55$1.45
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 21-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.34%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$1.000.466.8%5.34%12.12%32.1K
$21.00Aug 21$0.100.4012.1%0.53%12.65%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,084
Total Puts 1,284
Put/Call Ratio 1.18
Net Difference -200

Prior's Put/Call Breakdown

Total Calls 1,101
Total Puts 1,444
Put/Call Ratio 1.31
Net Difference -343

Prior 7-Day Put/Call Summary

Total Calls 11,169
Total Puts 12,621
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All