Tour v334
RLAY
RELAY THERAPEUTICS I
$19.08 +1.87%
$18.69 (-2.04%)🌙
as of 07/14 07:22 PM
(7/13 18:57) ◀
|
Tuesday, July 14, 2026 (7:22pm)
January 2026
|
▶ (7/15 19:04)
◀ 7/14 19:22 ▶

Option Volume

Detail
ℹ
Current (07/14) 3,162
Calls: 815 (26%)
Puts: 2,347 (74%)
Prior (07/13) 2,368
Calls: 1,084 (46%)
Puts: 1,284 (54%)
Current vs Prior +33.53%
Calls: -24.82% (Calls)
Puts: +82.79% (Puts)
Prior 7-Day Total 20,727
Calls: 10,187 (49%)
Puts: 10,540 (51%)
Prior 7-Day Average 2,961
Calls: 1,455 (49%)
Puts: 1,505 (51%)
Current vs Prior 7-Day Avg +6.79%
Calls: -44.00%
Puts: +55.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.89M
Calls: $604.6K (32%)
Puts: $1.28M (68%)
Prior (07/13) $1.40M
Calls: $606.9K (43%)
Puts: $793.8K (57%)
Current vs Prior +34.66%
Calls: -0.38%
Puts: +61.44%
Prior 7-Day Total $12.24M
Calls: $6.12M (50%)
Puts: $6.12M (50%)
Prior 7-Day Average $1.75M
Calls: $874.0K (50%)
Puts: $874.6K (50%)
Current vs Prior 7-Day Avg +7.87%
Calls: -30.82%
Puts: +46.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 2.88
Prior (07/13) 1.18
Current vs Prior +143.12%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +169.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 6,716
Calls: 897 (13%)
Puts: 5,819 (87%)
Prior (07/13) 7,796
Calls: 3,484 (45%)
Puts: 4,312 (55%)
Current vs Prior -13.85%
Prior 7-Day Total 57,439
Calls: 25,578 (45%)
Puts: 31,861 (55%)
Prior 7-Day Average 8,205
Calls: 3,654 (45%)
Puts: 4,551 (55%)
Current vs Prior 7-Day Avg -18.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.74% | 20.55%10.74% | 20.55%
Prior 10.95% | 26.21%10.95% | 26.21%
Current vs Prior -1.83% | -21.63%-1.83% | -21.63%
Prior 7-Day Avg 13.50% | 24.56%13.22% | 24.72%
Current vs 7-Day Avg -20.40% | -16.33%-18.72% | -16.87%
Prior 7-Day Eod 10.95% | 26.21%10.95% | 26.21%
Current vs 7-Day Eod -1.83% | -21.63%-1.83% | -21.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Prior 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($1.28M). Extreme bearish P/C ratio of 2.88 - heavy put buying. P/C ratio rising 143% - increased hedging/bearish positioning. Put-heavy open interest (5,819 puts vs 897 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 212.405.90$4.1584.3%30.77--
$14.00Jul 173.707.20$5.4564.2%40.75--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 16, top 8)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.150.30$0.2268.2%80.22--
$14.00Jul 173.707.20$5.4564.2%40.75--
$16.00Aug 212.405.90$4.1584.3%30.77--
$21.00Jul 170.000.40$0.20200.0%10.1640
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 6.79, avg 6.79)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$20.00Jul 17$5.23$5.23$0.776.79$19.23
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.18, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Jul 17-$0.18$0.82
$14.00$20.001:2Jul 17$5.01$0.99
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.79%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Jul 17$0.150.224.8%0.79%5.61%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 815
Total Puts 2,347
Put/Call Ratio 2.88
Net Difference -1,532

Prior's Put/Call Breakdown

Total Calls 1,084
Total Puts 1,284
Put/Call Ratio 1.18
Net Difference -200

Prior 7-Day Put/Call Summary

Total Calls 10,187
Total Puts 10,540
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All