Tour v340
RLAY
RELAY THERAPEUTICS I
$19.51 +2.25%
$19.12 (-2.00%)🌙
as of 07/15 07:04 PM
(7/14 19:22) ◀
|
Wednesday, July 15, 2026 (7:04pm)
January 2026
|
▶ (7/16 18:56)
◀ 7/15 19:04 ▶

Option Volume

Detail
ℹ
Current (07/15) 2,532
Calls: 1,547 (61%)
Puts: 985 (39%)
Prior (07/14) 3,162
Calls: 815 (26%)
Puts: 2,347 (74%)
Current vs Prior -19.92%
Calls: +89.82% (Calls)
Puts: -58.03% (Puts)
Prior 7-Day Total 20,174
Calls: 9,512 (47%)
Puts: 10,662 (53%)
Prior 7-Day Average 2,882
Calls: 1,358 (47%)
Puts: 1,523 (53%)
Current vs Prior 7-Day Avg -12.14%
Calls: +13.85%
Puts: -35.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.91M
Calls: $1.26M (66%)
Puts: $643.9K (34%)
Prior (07/14) $1.89M
Calls: $604.6K (32%)
Puts: $1.28M (68%)
Current vs Prior +1.12%
Calls: +108.95%
Puts: -49.75%
Prior 7-Day Total $11.94M
Calls: $5.96M (50%)
Puts: $5.98M (50%)
Prior 7-Day Average $1.71M
Calls: $851.9K (50%)
Puts: $854.2K (50%)
Current vs Prior 7-Day Avg +11.80%
Calls: +48.31%
Puts: -24.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.64
Prior (07/14) 2.88
Current vs Prior -77.89%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -49.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 8,577
Calls: 2,827 (33%)
Puts: 5,750 (67%)
Prior (07/14) 6,716
Calls: 897 (13%)
Puts: 5,819 (87%)
Current vs Prior +27.71%
Prior 7-Day Total 58,642
Calls: 24,358 (42%)
Puts: 34,284 (58%)
Prior 7-Day Average 8,377
Calls: 3,479 (42%)
Puts: 4,897 (58%)
Current vs Prior 7-Day Avg +2.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 14.10% | 23.42%14.10% | 23.42%
Prior 10.74% | 20.55%10.74% | 20.55%
Current vs Prior +31.19% | +14.01%+31.19% | +14.01%
Prior 7-Day Avg 12.87% | 24.12%12.87% | 24.12%
Current vs 7-Day Avg +9.56% | -2.89%+9.56% | -2.89%
Prior 7-Day Eod 10.74% | 20.55%10.74% | 20.55%
Current vs 7-Day Eod +31.19% | +14.01%+31.19% | +14.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Prior 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.26M). Bullish P/C ratio of 0.64. P/C ratio dropping 78% - sentiment shifting bullish. Put-heavy open interest (5,750 puts vs 2,827 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.553.80$2.17149.8%10.71--
$19.00Jul 170.102.50$1.30184.6%50.6068
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 92, top 81)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.000.60$0.30200.0%810.361.2K
$19.00Jul 170.102.50$1.30184.6%50.6068
$20.00Aug 210.702.50$1.60112.5%20.46--
$18.00Jul 170.553.80$2.17149.8%10.71--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.753.20$1.98123.7%20.43--
$17.00Jul 170.004.80$2.40200.0%10.05286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 6.69, avg 6.69)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Jul 17$0.87$0.87$0.136.69$18.87
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.30, cheapest $1.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$1.3088.9%89.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 13.84% of stock, avg 16.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.00Jul 17$0.30$2.40$2.70$14.30$22.70
$20.00$19.00Aug 21$1.60$1.98$3.58$15.42$23.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.43, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Jul 17-$0.43$0.57
$19.00$20.001:2Jul 17$0.70$0.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.59%, avg 3.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.700.462.5%3.59%6.10%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,547
Total Puts 985
Put/Call Ratio 0.64
Net Difference 562

Prior's Put/Call Breakdown

Total Calls 815
Total Puts 2,347
Put/Call Ratio 2.88
Net Difference -1,532

Prior 7-Day Put/Call Summary

Total Calls 9,512
Total Puts 10,662
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All