Tour v344
RLAY
RELAY THERAPEUTICS I
$19.37 -0.72%
$19.30 (-0.36%)🌙
as of 07/16 06:56 PM
(7/15 19:04) ◀
|
Thursday, July 16, 2026 (6:56pm)
January 2026
|
▶ (7/17 19:14)
◀ 7/16 18:56 ▶

Option Volume

Detail
ℹ
Current (07/16) 3,172
Calls: 1,727 (54%)
Puts: 1,445 (46%)
Prior (07/15) 2,532
Calls: 1,547 (61%)
Puts: 985 (39%)
Current vs Prior +25.28%
Calls: +11.64% (Calls)
Puts: +46.70% (Puts)
Prior 7-Day Total 19,254
Calls: 9,503 (49%)
Puts: 9,751 (51%)
Prior 7-Day Average 2,750
Calls: 1,357 (49%)
Puts: 1,393 (51%)
Current vs Prior 7-Day Avg +15.32%
Calls: +27.21%
Puts: +3.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.86M
Calls: $1.35M (73%)
Puts: $510.9K (27%)
Prior (07/15) $1.91M
Calls: $1.26M (66%)
Puts: $643.9K (34%)
Current vs Prior -2.27%
Calls: +7.10%
Puts: -20.65%
Prior 7-Day Total $12.14M
Calls: $6.33M (52%)
Puts: $5.81M (48%)
Prior 7-Day Average $1.73M
Calls: $903.8K (52%)
Puts: $830.5K (48%)
Current vs Prior 7-Day Avg +7.48%
Calls: +49.72%
Puts: -38.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.84
Prior (07/15) 0.64
Current vs Prior +31.41%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -29.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 7,510
Calls: 2,874 (38%)
Puts: 4,636 (62%)
Prior (07/15) 8,577
Calls: 2,827 (33%)
Puts: 5,750 (67%)
Current vs Prior -12.44%
Prior 7-Day Total 55,697
Calls: 23,755 (43%)
Puts: 31,942 (57%)
Prior 7-Day Average 7,956
Calls: 3,393 (43%)
Puts: 4,563 (57%)
Current vs Prior 7-Day Avg -5.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 17.81% | 27.93%17.81% | 27.93%
Prior 14.10% | 23.42%14.10% | 23.42%
Current vs Prior +26.36% | +19.24%+26.36% | +19.24%
Prior 7-Day Avg 13.06% | 23.78%13.06% | 23.78%
Current vs 7-Day Avg +36.33% | +17.46%+36.33% | +17.46%
Prior 7-Day Eod 14.10% | 23.42%14.10% | 23.42%
Current vs 7-Day Eod +26.36% | +19.24%+26.36% | +19.24%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Prior 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.35M). P/C ratio rising 31% - increased hedging/bearish positioning. Put-heavy open interest (4,636 puts vs 2,874 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.62)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.554.00$2.7888.1%10.62--
$19.00Jul 170.002.00$1.00200.0%50.5964
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 620, top 600)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.050.60$0.33166.7%60.351.2K
$19.00Jul 170.002.00$1.00200.0%50.5964
$22.00Aug 210.002.35$1.18199.2%50.3542
$21.00Aug 210.852.75$1.80105.6%20.446
$18.00Aug 211.554.00$2.7888.1%10.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.600.95$0.7745.5%6000.2725

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 52.9%, max 52.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21149.0%97.4%52.9%71.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.11, avg 0.86)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$20.00Aug 21$0.95$1.05$0.951.11$18.95
$21.00$22.00Aug 21$0.62$0.38$0.620.61$21.62
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.03, avg 1.52)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Jul 17$0.67$0.67$0.332.03$19.67
$21.00$22.00Aug 21$0.62$0.62$0.381.63$21.62
$18.00$20.00Aug 21$0.95$0.95$1.050.90$18.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.50, cheapest $1.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$1.50149.0%97.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 10.07% of stock, avg 12.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$17.00Aug 21$1.18$0.77$1.95$15.05$23.95
$21.00$17.00Aug 21$1.80$0.77$2.57$14.43$23.57
$20.00$17.00Aug 21$1.83$0.77$2.60$14.40$22.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.88, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Aug 21-$0.88$1.12
$21.00$22.001:2Aug 21-$0.56$0.44
$19.00$20.001:2Jul 17$0.34$0.66
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.94%, avg 5.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$1.150.483.2%5.94%9.19%1--
$21.00Aug 21$0.850.448.4%4.39%12.80%26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,727
Total Puts 1,445
Put/Call Ratio 0.84
Net Difference 282

Prior's Put/Call Breakdown

Total Calls 1,547
Total Puts 985
Put/Call Ratio 0.64
Net Difference 562

Prior 7-Day Put/Call Summary

Total Calls 9,503
Total Puts 9,751
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All