Tour v346
RLAY
RELAY THERAPEUTICS I
$19.91 +2.79%
$19.92 (+0.05%)🌙
as of 07/17 07:14 PM
(7/16 18:56) ◀
|
Friday, July 17, 2026 (7:14pm)
January 2026
|
▶ (7/20 19:00)
◀ 7/17 19:14 ▶

Option Volume

Detail
ℹ
Current (07/17) 4,608
Calls: 3,440 (75%)
Puts: 1,168 (25%)
Prior (07/16) 3,172
Calls: 1,727 (54%)
Puts: 1,445 (46%)
Current vs Prior +45.27%
Calls: +99.19% (Calls)
Puts: -19.17% (Puts)
Prior 7-Day Total 19,931
Calls: 9,382 (47%)
Puts: 10,549 (53%)
Prior 7-Day Average 2,847
Calls: 1,340 (47%)
Puts: 1,507 (53%)
Current vs Prior 7-Day Avg +61.84%
Calls: +156.66%
Puts: -22.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $2.36M
Calls: $1.82M (77%)
Puts: $538.4K (23%)
Prior (07/16) $1.86M
Calls: $1.35M (73%)
Puts: $510.9K (27%)
Current vs Prior +26.40%
Calls: +34.35%
Puts: +5.37%
Prior 7-Day Total $12.65M
Calls: $6.70M (53%)
Puts: $5.95M (47%)
Prior 7-Day Average $1.81M
Calls: $957.3K (53%)
Puts: $849.4K (47%)
Current vs Prior 7-Day Avg +30.42%
Calls: +89.89%
Puts: -36.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.34
Prior (07/16) 0.84
Current vs Prior -59.42%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -72.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 11,112
Calls: 6,696 (60%)
Puts: 4,416 (40%)
Prior (07/16) 7,510
Calls: 2,874 (38%)
Puts: 4,636 (62%)
Current vs Prior +47.96%
Prior 7-Day Total 56,391
Calls: 23,319 (41%)
Puts: 33,072 (59%)
Prior 7-Day Average 8,055
Calls: 3,331 (41%)
Puts: 4,724 (59%)
Current vs Prior 7-Day Avg +37.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.58% | 23.25%6.58% | 23.25%
Prior 17.81% | 27.93%17.81% | 27.93%
Current vs Prior +30.56% | -18.90%-63.06% | -16.74%
Prior 7-Day Avg 13.94% | 24.40%13.94% | 24.40%
Current vs 7-Day Avg +66.85% | -7.17%-52.79% | -4.70%
Prior 7-Day Eod 17.81% | 27.93%17.81% | 27.93%
Current vs 7-Day Eod +30.56% | -18.90%-63.06% | -16.74%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Prior 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.82M) vs puts ($538.4K). Extreme bullish P/C ratio of 0.34 - heavy call buying (3,440 calls vs 1,168 puts). P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (6,696 calls vs 4,416 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.504.90$2.70163.0%11.00--
$16.00Jul 173.105.90$4.5062.2%40.826
$19.00Jul 170.202.50$1.35170.4%160.6964
$20.00Aug 211.902.40$2.1523.3%70.532.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.050.40$0.23152.2%1.1K0.451.2K
$19.00Jul 170.202.50$1.35170.4%160.6964
$20.00Aug 211.902.40$2.1523.3%70.532.1K
$16.00Jul 173.105.90$4.5062.2%40.826
$22.00Aug 210.753.80$2.28133.8%20.46--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.151.90$1.02171.6%440.26625
$19.00Aug 211.254.90$3.08118.5%30.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 365.6%, max 365.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21445.2%95.6%365.6%1.1K3.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.08, avg 2.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$19.00Jul 17$1.35$1.35$0.652.08$18.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.92, cheapest $1.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$1.92445.2%95.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 16.57% of stock, avg 22.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$17.00Aug 21$2.28$1.02$3.30$13.70$25.30
$23.00$17.00Aug 21$2.75$1.02$3.77$13.23$26.77
$22.00$19.00Aug 21$2.28$3.08$5.36$13.64$27.36
$23.00$19.00Aug 21$2.75$3.08$5.83$13.17$28.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $--, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.00$19.001:2Jul 17$0.00$2.00
$16.00$17.001:2Jul 17-$0.90$0.10
$19.00$20.001:2Jul 17$0.89$0.11
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$19.00$17.001:2Aug 21$1.04$0.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 9.54%, avg 5.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$1.900.530.5%9.54%9.99%72.1K
$22.00Aug 21$0.750.4610.5%3.77%14.26%2--
$23.00Aug 21$0.500.4715.5%2.51%18.03%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,440
Total Puts 1,168
Put/Call Ratio 0.34
Net Difference 2,272

Prior's Put/Call Breakdown

Total Calls 1,727
Total Puts 1,445
Put/Call Ratio 0.84
Net Difference 282

Prior 7-Day Put/Call Summary

Total Calls 9,382
Total Puts 10,549
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All