Tour v366
RLAY
RELAY THERAPEUTICS I
$19.18 -3.67%
$20.02 (+4.38%)🌙
as of 07/20 07:00 PM
(7/17 19:14) ◀
|
Monday, July 20, 2026 (7:00pm)
January 2026
|
▶ (7/21 18:59)
◀ 7/20 19:00 ▶

Option Volume

Detail
ℹ
Current (07/20) 3,632
Calls: 1,099 (30%)
Puts: 2,533 (70%)
Prior (07/17) 4,608
Calls: 3,440 (75%)
Puts: 1,168 (25%)
Current vs Prior -21.18%
Calls: -68.05% (Calls)
Puts: +116.87% (Puts)
Prior 7-Day Total 20,577
Calls: 10,854 (53%)
Puts: 9,723 (47%)
Prior 7-Day Average 2,939
Calls: 1,550 (53%)
Puts: 1,389 (47%)
Current vs Prior 7-Day Avg +23.56%
Calls: -29.12%
Puts: +82.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.65M
Calls: $763.9K (29%)
Puts: $1.89M (71%)
Prior (07/17) $2.36M
Calls: $1.82M (77%)
Puts: $538.4K (23%)
Current vs Prior +12.43%
Calls: -57.98%
Puts: +250.19%
Prior 7-Day Total $12.54M
Calls: $7.34M (59%)
Puts: $5.20M (41%)
Prior 7-Day Average $1.79M
Calls: $1.05M (59%)
Puts: $743.3K (41%)
Current vs Prior 7-Day Avg +47.85%
Calls: -27.15%
Puts: +153.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 2.30
Prior (07/17) 0.34
Current vs Prior +578.82%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +98.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 8,891
Calls: 4,746 (53%)
Puts: 4,145 (47%)
Prior (07/17) 11,112
Calls: 6,696 (60%)
Puts: 4,416 (40%)
Current vs Prior -19.99%
Prior 7-Day Total 59,610
Calls: 26,622 (45%)
Puts: 32,988 (55%)
Prior 7-Day Average 8,515
Calls: 3,803 (45%)
Puts: 4,712 (55%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.21% | 30.14%
Prior 23.25% | 22.65%
Current vs Prior -4.49% | +33.04%
Prior 7-Day Avg 15.11% | 24.51%
Current vs 7-Day Avg +47.04% | +22.96%
Prior 7-Day Eod 23.25% | 22.65%
Current vs 7-Day Eod -4.49% | +33.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Prior 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($1.89M). Extreme bearish P/C ratio of 2.30 - heavy put buying. P/C ratio rising 579% - increased hedging/bearish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.902.40$1.6590.9%400.502.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 210, top 100)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.101.50$0.80175.0%680.296
$20.00Aug 210.902.40$1.6590.9%400.502.1K
$22.00Aug 210.401.40$0.90111.1%20.3443
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.650.90$0.7832.1%1000.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.67, avg 1.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.00Aug 21$0.75$1.25$0.751.67$20.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.60, avg 0.60)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.00Aug 21$0.75$0.75$1.250.60$20.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.24% of stock, avg 8.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$17.00Aug 21$0.80$0.78$1.58$15.42$24.58
$22.00$17.00Aug 21$0.90$0.78$1.68$15.32$23.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.15, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Aug 21-$0.15$1.85
$22.00$23.001:2Aug 21-$0.70$0.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.69%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.900.504.3%4.69%8.97%402.1K
$22.00Aug 21$0.400.3414.7%2.09%16.79%243
$23.00Aug 21$0.100.2919.9%0.52%20.44%686

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,099
Total Puts 2,533
Put/Call Ratio 2.30
Net Difference -1,434

Prior's Put/Call Breakdown

Total Calls 3,440
Total Puts 1,168
Put/Call Ratio 0.34
Net Difference 2,272

Prior 7-Day Put/Call Summary

Total Calls 10,854
Total Puts 9,723
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All