Tour v381
RLAY
RELAY THERAPEUTICS I
$19.30 +0.63%
$19.68 (+1.97%)🌙
as of 07/21 06:59 PM
(7/20 19:00) ◀
|
Tuesday, July 21, 2026 (6:59pm)
January 2026
|
▶ (7/22 20:42)
◀ 7/21 18:59 ▶

Option Volume

Detail
ℹ
Current (07/21) 3,945
Calls: 3,533 (90%)
Puts: 412 (10%)
Prior (07/20) 3,632
Calls: 1,099 (30%)
Puts: 2,533 (70%)
Current vs Prior +8.62%
Calls: +221.47% (Calls)
Puts: -83.73% (Puts)
Prior 7-Day Total 22,019
Calls: 10,813 (49%)
Puts: 11,206 (51%)
Prior 7-Day Average 3,145
Calls: 1,544 (49%)
Puts: 1,600 (51%)
Current vs Prior 7-Day Avg +25.41%
Calls: +128.72%
Puts: -74.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $2.31M
Calls: $2.14M (92%)
Puts: $176.3K (8%)
Prior (07/20) $2.65M
Calls: $763.9K (29%)
Puts: $1.89M (71%)
Current vs Prior -12.67%
Calls: +179.77%
Puts: -90.65%
Prior 7-Day Total $13.93M
Calls: $7.38M (53%)
Puts: $6.56M (47%)
Prior 7-Day Average $1.99M
Calls: $1.05M (53%)
Puts: $936.8K (47%)
Current vs Prior 7-Day Avg +16.22%
Calls: +102.81%
Puts: -81.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.12
Prior (07/20) 2.30
Current vs Prior -94.94%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -91.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 9,036
Calls: 6,500 (72%)
Puts: 2,536 (28%)
Prior (07/20) 8,891
Calls: 4,746 (53%)
Puts: 4,145 (47%)
Current vs Prior +1.63%
Prior 7-Day Total 61,045
Calls: 26,586 (44%)
Puts: 34,459 (56%)
Prior 7-Day Average 8,720
Calls: 3,798 (44%)
Puts: 4,922 (56%)
Current vs Prior 7-Day Avg +3.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.25% | 28.55%
Prior 22.21% | 30.14%
Current vs Prior +9.18% | -5.26%
Prior 7-Day Avg 16.35% | 25.04%
Current vs 7-Day Avg +48.31% | +14.01%
Prior 7-Day Eod 22.21% | 30.14%
Current vs 7-Day Eod +9.18% | -5.26%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Prior 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($2.14M) vs puts ($176.3K). Extreme bullish P/C ratio of 0.12 - heavy call buying (3,533 calls vs 412 puts). P/C ratio dropping 95% - sentiment shifting bullish. Call-heavy open interest (6,500 calls vs 2,536 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.604.00$2.30147.8%40.81--
$20.00Aug 211.202.50$1.8570.3%20.692.1K
$21.00Aug 211.101.90$1.5053.3%20.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 204, top 130)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.550.80$0.6836.8%430.3574
$25.00Aug 210.201.10$0.65138.5%200.28--
$18.00Aug 210.604.00$2.30147.8%40.81--
$22.00Aug 210.051.40$0.73184.9%30.43--
$20.00Aug 211.202.50$1.8570.3%20.692.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.600.80$0.7028.6%1300.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.44, avg 2.65)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$20.00Aug 21$0.45$1.55$0.453.44$18.45
$20.00$21.00Aug 21$0.35$0.65$0.351.86$20.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.35, avg 1.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$22.00Aug 21$0.77$0.77$0.233.35$21.77
$20.00$21.00Aug 21$0.35$0.35$0.650.54$20.35
$18.00$20.00Aug 21$0.45$0.45$1.550.29$18.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 6.99% of stock, avg 7.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.00Aug 21$0.65$0.70$1.35$15.65$26.35
$23.00$17.00Aug 21$0.68$0.70$1.38$15.62$24.38
$22.00$17.00Aug 21$0.73$0.70$1.43$15.57$23.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.39, cheapest $0.72)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 21$0.72$0.280.39
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.62, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$23.00$25.001:2Aug 21-$0.62$1.38
$18.00$20.001:2Aug 21-$1.40$0.60
$22.00$23.001:2Aug 21-$0.63$0.37
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.85%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 21$0.550.3519.2%2.85%22.02%4374
$25.00Aug 21$0.200.2829.5%1.04%30.57%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,533
Total Puts 412
Put/Call Ratio 0.12
Net Difference 3,121

Prior's Put/Call Breakdown

Total Calls 1,099
Total Puts 2,533
Put/Call Ratio 2.30
Net Difference -1,434

Prior 7-Day Put/Call Summary

Total Calls 10,813
Total Puts 11,206
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All