Tour v390
RLAY
RELAY THERAPEUTICS I
$19.27 -0.16%
(7/21 18:59) ◀
|
Wednesday, July 22, 2026 (8:42pm)
January 2026
|
▶ (7/23 19:03)
◀ 7/22 20:42 ▶

Option Volume

Detail
ℹ
Current (07/22) 4,462
Calls: 3,518 (79%)
Puts: 944 (21%)
Prior (07/21) 3,945
Calls: 3,533 (90%)
Puts: 412 (10%)
Current vs Prior +13.11%
Calls: -0.42% (Calls)
Puts: +129.13% (Puts)
Prior 7-Day Total 23,419
Calls: 13,245 (57%)
Puts: 10,174 (43%)
Prior 7-Day Average 3,345
Calls: 1,892 (57%)
Puts: 1,453 (43%)
Current vs Prior 7-Day Avg +33.37%
Calls: +85.93%
Puts: -35.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $2.25M
Calls: $1.80M (80%)
Puts: $448.5K (20%)
Prior (07/21) $2.31M
Calls: $2.14M (92%)
Puts: $176.3K (8%)
Current vs Prior -2.79%
Calls: -15.75%
Puts: +154.33%
Prior 7-Day Total $14.38M
Calls: $8.55M (59%)
Puts: $5.83M (41%)
Prior 7-Day Average $2.05M
Calls: $1.22M (59%)
Puts: $832.9K (41%)
Current vs Prior 7-Day Avg +9.50%
Calls: +47.46%
Puts: -46.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.27
Prior (07/21) 0.12
Current vs Prior +130.10%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -77.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 8,334
Calls: 3,536 (42%)
Puts: 4,798 (58%)
Prior (07/21) 9,036
Calls: 6,500 (72%)
Puts: 2,536 (28%)
Current vs Prior -7.77%
Prior 7-Day Total 59,638
Calls: 28,024 (47%)
Puts: 31,614 (53%)
Prior 7-Day Average 8,519
Calls: 4,003 (47%)
Puts: 4,516 (53%)
Current vs Prior 7-Day Avg -2.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.57% | 20.65%
Prior 24.25% | 28.55%
Current vs Prior -6.91% | -27.66%
Prior 7-Day Avg 17.62% | 25.64%
Current vs 7-Day Avg +28.15% | -19.43%
Prior 7-Day Eod 24.25% | 28.55%
Current vs 7-Day Eod -6.91% | -27.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Prior 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.80M) vs puts ($448.5K). Extreme bullish P/C ratio of 0.27 - heavy call buying (3,518 calls vs 944 puts). P/C ratio rising 130% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 230, top 140)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.751.15$0.9542.1%1400.3185
$17.00Aug 210.600.75$0.6822.1%900.23898

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.70, avg 2.70)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Aug 21$0.27$0.73$0.272.70$17.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.37, avg 0.37)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Aug 21$0.27$0.27$0.730.37$17.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.41, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Aug 21-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,518
Total Puts 944
Put/Call Ratio 0.27
Net Difference 2,574

Prior's Put/Call Breakdown

Total Calls 3,533
Total Puts 412
Put/Call Ratio 0.12
Net Difference 3,121

Prior 7-Day Put/Call Summary

Total Calls 13,245
Total Puts 10,174
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All