Tour v394
RLAY
RELAY THERAPEUTICS I
$19.09 -0.93%
$19.07 (-0.10%)🌙
as of 07/23 07:03 PM
(7/22 20:42) ◀
|
Thursday, July 23, 2026 (7:03pm)
January 2026
|
▶ (7/24 03:35)
◀ 7/23 19:03 ▶

Option Volume

Detail
ℹ
Current (07/23) 4,977
Calls: 4,545 (91%)
Puts: 432 (9%)
Prior (07/22) 4,462
Calls: 3,518 (79%)
Puts: 944 (21%)
Current vs Prior +11.54%
Calls: +29.19% (Calls)
Puts: -54.24% (Puts)
Prior 7-Day Total 25,513
Calls: 15,679 (61%)
Puts: 9,834 (39%)
Prior 7-Day Average 3,644
Calls: 2,239 (61%)
Puts: 1,404 (39%)
Current vs Prior 7-Day Avg +36.55%
Calls: +102.91%
Puts: -69.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $2.98M
Calls: $2.84M (95%)
Puts: $142.7K (5%)
Prior (07/22) $2.25M
Calls: $1.80M (80%)
Puts: $448.5K (20%)
Current vs Prior +32.40%
Calls: +57.46%
Puts: -68.18%
Prior 7-Day Total $15.23M
Calls: $9.74M (64%)
Puts: $5.48M (36%)
Prior 7-Day Average $2.18M
Calls: $1.39M (64%)
Puts: $783.6K (36%)
Current vs Prior 7-Day Avg +36.90%
Calls: +103.74%
Puts: -81.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.10
Prior (07/22) 0.27
Current vs Prior -64.58%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -90.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 6,888
Calls: 4,849 (70%)
Puts: 2,039 (30%)
Prior (07/22) 8,334
Calls: 3,536 (42%)
Puts: 4,798 (58%)
Current vs Prior -17.35%
Prior 7-Day Total 60,176
Calls: 28,076 (47%)
Puts: 32,100 (53%)
Prior 7-Day Average 8,596
Calls: 4,010 (47%)
Puts: 4,585 (53%)
Current vs Prior 7-Day Avg -19.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 27.29% | 28.03%
Prior 22.57% | 20.65%
Current vs Prior +20.90% | +35.69%
Prior 7-Day Avg 19.28% | 24.84%
Current vs 7-Day Avg +41.58% | +12.82%
Prior 7-Day Eod 22.57% | 20.65%
Current vs 7-Day Eod +20.90% | +35.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Prior 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 146.13% | 161.94%
Calls: 104.76% | 132.20%
Puts: 187.50% | 191.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($2.84M) vs puts ($142.7K). Extreme bullish P/C ratio of 0.10 - heavy call buying (4,545 calls vs 432 puts). P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (4,849 calls vs 2,039 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 241, top 140)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.000.65$0.33197.0%10.15--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.201.30$0.75146.7%1400.41207
$17.00Aug 210.450.85$0.6561.5%1000.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.13% of stock, avg 5.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$17.00Aug 21$0.33$0.65$0.98$16.02$24.98
$24.00$18.00Aug 21$0.33$0.75$1.08$16.92$25.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.55, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Aug 21-$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,545
Total Puts 432
Put/Call Ratio 0.10
Net Difference 4,113

Prior's Put/Call Breakdown

Total Calls 3,518
Total Puts 944
Put/Call Ratio 0.27
Net Difference 2,574

Prior 7-Day Put/Call Summary

Total Calls 15,679
Total Puts 9,834
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All