RLAY - Options Database

RLAY

RELAY THERAPEUTICS I

$18.64 +1.08%

$19.01 (+1.99%)🌙

as of 07/27 07:02 PM

(7/24 03:35) ◀

Monday, July 27, 2026 (7:02pm)

▶ (7/28 19:02)

◀ 7/27 19:02 ▶

Option Volume

Detail

ℹ

Current (07/27) 8,006

Calls: 7,000 (87%)

Puts: 1,006 (13%)

Prior (07/24) --

Calls: 4,545 (91%)

Puts: 432 (9%)

Current vs Prior +0.00%

Calls: +54.02% (Calls)

Puts: +132.87% (Puts)

Prior 7-Day Total 24,796

Calls: 17,862 (72%)

Puts: 6,934 (28%)

Prior 7-Day Average 4,132

Calls: 2,551 (72%)

Puts: 990 (28%)

Current vs Prior 7-Day Avg +93.72%

Calls: +174.33%

Puts: +1.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27) $4.05M

Calls: $3.54M (87%)

Puts: $509.1K (13%)

Prior (07/24) --

Calls: $2.84M (95%)

Puts: $142.7K (5%)

Current vs Prior +0.00%

Calls: +24.83%

Puts: +256.68%

Prior 7-Day Total $14.41M

Calls: $10.71M (74%)

Puts: $3.70M (26%)

Prior 7-Day Average $2.40M

Calls: $1.53M (74%)

Puts: $528.9K (26%)

Current vs Prior 7-Day Avg +68.55%

Calls: +131.35%

Puts: -3.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27) 0.14

Prior (07/24) 1.00

Current vs Prior -85.63%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -79.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27) 6,188

Calls: 3,709 (60%)

Puts: 2,479 (40%)

Prior (07/24) 7,365

Calls: 4,616 (63%)

Puts: 2,749 (37%)

Current vs Prior -15.98%

Prior 7-Day Total 59,136

Calls: 33,817 (57%)

Puts: 25,319 (43%)

Prior 7-Day Average 8,448

Calls: 4,831 (57%)

Puts: 3,617 (43%)

Current vs Prior 7-Day Avg -26.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 23.77% | 30.85%

Prior 15.46% | 29.28%

Current vs Prior +53.77% | +5.34%

Prior 7-Day Avg 21.84% | 26.75%

Current vs 7-Day Avg +8.84% | +15.33%

Prior 7-Day Eod 15.46% | 29.28%

Current vs 7-Day Eod +53.77% | +5.34%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 146.13% | 161.94%

Calls: 104.76% | 132.20%

Puts: 187.50% | 191.67%

Prior 146.13% | 161.94%

Calls: 104.76% | 132.20%

Puts: 187.50% | 191.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 146.13% | 161.94%

Calls: 104.76% | 132.20%

Puts: 187.50% | 191.67%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($3.54M) vs puts ($509.1K). Dollar volume significantly above 7-day average (69% higher). Volume explosion - 94% above 7-day average (8,006 vs avg 4,132). Extreme bullish P/C ratio of 0.14 - heavy call buying (7,000 calls vs 1,006 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	0.65	2.20	$1.43	108.4%	10	0.43	--

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.49%, avg 3.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Aug 21	$0.65	0.43	7.3%	3.49%	10.78%	10	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,000

Total Puts 1,006

Put/Call Ratio 0.14

Net Difference 5,994

Prior's Put/Call Breakdown

Total Calls 4,545

Total Puts 432

Put/Call Ratio 1.00

Net Difference 4,113

Prior 7-Day Put/Call Summary

Total Calls 17,862

Total Puts 6,934

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card