RLAY - Options Database

RLAY

RELAY THERAPEUTICS I

$18.29 -1.88%

(7/27 19:02) ◀

Tuesday, July 28, 2026 (7:02pm)

▶ (7/29 19:05)

◀ 7/28 19:02 ▶

Option Volume

Detail

ℹ

Current (07/28) 7,452

Calls: 5,006 (67%)

Puts: 2,446 (33%)

Prior (07/27) 8,006

Calls: 7,000 (87%)

Puts: 1,006 (13%)

Current vs Prior -6.92%

Calls: -28.49% (Calls)

Puts: +143.14% (Puts)

Prior 7-Day Total 29,630

Calls: 23,135 (78%)

Puts: 6,495 (22%)

Prior 7-Day Average 4,938

Calls: 3,305 (78%)

Puts: 927 (22%)

Current vs Prior 7-Day Avg +50.90%

Calls: +51.47%

Puts: +163.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28) $3.33M

Calls: $2.47M (74%)

Puts: $852.9K (26%)

Prior (07/27) $4.05M

Calls: $3.54M (87%)

Puts: $509.1K (13%)

Current vs Prior -17.80%

Calls: -30.08%

Puts: +67.54%

Prior 7-Day Total $16.59M

Calls: $12.89M (78%)

Puts: $3.70M (22%)

Prior 7-Day Average $2.77M

Calls: $1.84M (78%)

Puts: $528.6K (22%)

Current vs Prior 7-Day Avg +20.31%

Calls: +34.34%

Puts: +61.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28) 0.49

Prior (07/27) 0.14

Current vs Prior +239.99%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -19.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28) 10,804

Calls: 6,829 (63%)

Puts: 3,975 (37%)

Prior (07/27) 6,188

Calls: 3,709 (60%)

Puts: 2,479 (40%)

Current vs Prior +74.60%

Prior 7-Day Total 57,814

Calls: 34,652 (60%)

Puts: 23,162 (40%)

Prior 7-Day Average 8,259

Calls: 4,950 (60%)

Puts: 3,308 (40%)

Current vs Prior 7-Day Avg +30.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 24.06% | 24.60%

Prior 23.77% | 30.85%

Current vs Prior +1.22% | -20.24%

Prior 7-Day Avg 22.69% | 27.16%

Current vs 7-Day Avg +6.04% | -9.43%

Prior 7-Day Eod 23.77% | 30.85%

Current vs 7-Day Eod +1.22% | -20.24%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 146.13% | 161.94%

Calls: 104.76% | 132.20%

Puts: 187.50% | 191.67%

Prior 146.13% | 161.94%

Calls: 104.76% | 132.20%

Puts: 187.50% | 191.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 146.13% | 161.94%

Calls: 104.76% | 132.20%

Puts: 187.50% | 191.67%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.47M). Extreme bullish P/C ratio of 0.49 - heavy call buying (5,006 calls vs 2,446 puts). P/C ratio rising 240% - increased hedging/bearish positioning. Call-heavy open interest (6,829 calls vs 3,975 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	2.15	4.90	$3.53	77.9%	3	0.83	3

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 3)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	2.15	4.90	$3.53	77.9%	3	0.83	3
$20.00	Aug 21	0.50	1.75	$1.13	110.6%	2	0.45	2.1K

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.67, avg 0.67)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.00	$20.00	Aug 21	$2.40	$1.60	$2.40	0.67	$18.40

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.50, avg 1.50)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.00	$20.00	Aug 21	$2.40	$2.40	$1.60	1.50	$18.40

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.27, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$20.00	1:2	Aug 21	$1.27	$2.73

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.73%, avg 2.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Aug 21	$0.50	0.45	9.3%	2.73%	12.08%	2	2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,006

Total Puts 2,446

Put/Call Ratio 0.49

Net Difference 2,560

Prior's Put/Call Breakdown

Total Calls 7,000

Total Puts 1,006

Put/Call Ratio 0.14

Net Difference 5,994

Prior 7-Day Put/Call Summary

Total Calls 23,135

Total Puts 6,495

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card