RLAY - Options Database

RLAY

RELAY THERAPEUTICS I

$18.37 +0.44%

$18.20 (-0.90%)🌙

as of 07/29 07:05 PM

(7/28 19:02) ◀

Wednesday, July 29, 2026 (7:05pm)

▶

◀ 7/29 19:05

Option Volume

Detail

ℹ

Current (07/29) 9,613

Calls: 6,104 (63%)

Puts: 3,509 (37%)

Prior (07/28) 7,452

Calls: 5,006 (67%)

Puts: 2,446 (33%)

Current vs Prior +29.00%

Calls: +21.93% (Calls)

Puts: +43.46% (Puts)

Prior 7-Day Total 32,474

Calls: 24,701 (76%)

Puts: 7,773 (24%)

Prior 7-Day Average 5,412

Calls: 3,528 (76%)

Puts: 1,110 (24%)

Current vs Prior 7-Day Avg +77.61%

Calls: +72.98%

Puts: +216.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29) $5.06M

Calls: $3.38M (67%)

Puts: $1.68M (33%)

Prior (07/28) $3.33M

Calls: $2.47M (74%)

Puts: $852.9K (26%)

Current vs Prior +51.95%

Calls: +36.62%

Puts: +96.43%

Prior 7-Day Total $17.56M

Calls: $13.55M (77%)

Puts: $4.01M (23%)

Prior 7-Day Average $2.93M

Calls: $1.94M (77%)

Puts: $573.6K (23%)

Current vs Prior 7-Day Avg +72.71%

Calls: +74.64%

Puts: +192.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29) 0.57

Prior (07/28) 0.49

Current vs Prior +17.65%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -8.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29) 12,341

Calls: 6,484 (53%)

Puts: 5,857 (47%)

Prior (07/28) 10,804

Calls: 6,829 (63%)

Puts: 3,975 (37%)

Current vs Prior +14.23%

Prior 7-Day Total 57,506

Calls: 34,785 (60%)

Puts: 22,721 (40%)

Prior 7-Day Average 8,215

Calls: 4,969 (60%)

Puts: 3,245 (40%)

Current vs Prior 7-Day Avg +50.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 24.50% | 26.57%

Prior 24.06% | 24.60%

Current vs Prior +1.83% | +7.97%

Prior 7-Day Avg 22.80% | 27.44%

Current vs 7-Day Avg +7.44% | -3.20%

Prior 7-Day Eod 24.06% | 24.60%

Current vs 7-Day Eod +1.83% | +7.97%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 146.13% | 161.94%

Calls: 104.76% | 132.20%

Puts: 187.50% | 191.67%

Prior 146.13% | 161.94%

Calls: 104.76% | 132.20%

Puts: 187.50% | 191.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 146.13% | 161.94%

Calls: 104.76% | 132.20%

Puts: 187.50% | 191.67%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.38M). Elevated premium activity with dollar volume up 52% vs prior. Dollar volume significantly above 7-day average (73% higher). Volume explosion - 78% above 7-day average (9,613 vs avg 5,412).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 53, top 45)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	0.50	2.20	$1.35	125.9%	5	0.47	--
$22.00	Aug 21	0.00	0.90	$0.45	200.0%	3	0.25	45

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Aug 21	0.35	1.95	$1.15	139.1%	45	0.31	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.22, avg 1.22)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$22.00	Aug 21	$0.90	$1.10	$0.90	1.22	$20.90

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.82, avg 0.82)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$22.00	Aug 21	$0.90	$0.90	$1.10	0.82	$20.90

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.71% of stock, avg 11.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.00	$17.00	Aug 21	$0.45	$1.15	$1.60	$15.40	$23.60
$20.00	$17.00	Aug 21	$1.35	$1.15	$2.50	$14.50	$22.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.45, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.00	1:2	Aug 21	$0.45	$1.55

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.72%, avg 2.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Aug 21	$0.50	0.47	8.9%	2.72%	11.59%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,104

Total Puts 3,509

Put/Call Ratio 0.57

Net Difference 2,595

Prior's Put/Call Breakdown

Total Calls 5,006

Total Puts 2,446

Put/Call Ratio 0.49

Net Difference 2,560

Prior 7-Day Put/Call Summary

Total Calls 24,701

Total Puts 7,773

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card