Tour v526
RLAY
RELAY THERAPEUTICS I
$19.46 -5.40%
$19.58 (+0.62%)🌙
as of 08/26 07:00 PM
(8/25 18:59) ◀
|
Wednesday, August 26, 2026 (7:00pm)
January 2026
|
▶
◀ 8/26 19:00

Option Volume

Detail
ℹ
Current (08/26) 887
Calls: 36 (4%)
Puts: 851 (96%)
Prior (08/25) 1,033
Calls: 513 (50%)
Puts: 520 (50%)
Current vs Prior -14.13%
Calls: -92.98% (Calls)
Puts: +63.65% (Puts)
Prior 7-Day Total 13,189
Calls: 6,253 (47%)
Puts: 6,936 (53%)
Prior 7-Day Average 1,884
Calls: 893 (47%)
Puts: 990 (53%)
Current vs Prior 7-Day Avg -52.92%
Calls: -95.97%
Puts: -14.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $297.3K
Calls: $21.1K (7%)
Puts: $276.2K (93%)
Prior (08/25) $344.0K
Calls: $186.7K (54%)
Puts: $157.3K (46%)
Current vs Prior -13.57%
Calls: -88.69%
Puts: +75.57%
Prior 7-Day Total $5.11M
Calls: $3.02M (59%)
Puts: $2.09M (41%)
Prior 7-Day Average $730.4K
Calls: $431.9K (59%)
Puts: $298.5K (41%)
Current vs Prior 7-Day Avg -59.30%
Calls: -95.11%
Puts: -7.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 23.64
Prior (08/25) 1.01
Current vs Prior +2232.07%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +1916.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 10,417
Calls: 6,864 (66%)
Puts: 3,553 (34%)
Prior (08/25) 5,271
Calls: 1,227 (23%)
Puts: 4,044 (77%)
Current vs Prior +97.63%
Prior 7-Day Total 67,727
Calls: 40,177 (59%)
Puts: 27,550 (41%)
Prior 7-Day Average 9,675
Calls: 5,739 (59%)
Puts: 3,935 (41%)
Current vs Prior 7-Day Avg +7.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 13.00% | 25.59%
Prior 19.20% | 25.04%
Current vs Prior -32.30% | +2.21%
Prior 7-Day Avg 14.21% | 19.25%
Current vs 7-Day Avg -8.52% | +32.92%
Prior 7-Day Eod 19.20% | 25.04%
Current vs 7-Day Eod -32.30% | +2.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Prior 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($276.2K) vs calls ($21.1K). Extreme bearish P/C ratio of 23.64 - heavy put buying. P/C ratio rising 2232% - increased hedging/bearish positioning. Call-heavy open interest (6,864 calls vs 3,553 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.452.95$1.70147.1%50.561.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 421, top 351)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.452.95$1.70147.1%50.561.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 180.451.00$0.7375.3%3510.36326
$15.00Sep 180.000.40$0.20200.0%290.09101
$18.00Sep 180.250.55$0.4075.0%250.232.0K
$17.00Sep 180.003.90$1.95200.0%110.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.03, avg 2.03)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.00Sep 18$0.33$0.67$0.3336%2.03$18.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 7.00, avg 3.75)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$15.00Sep 18$1.75$1.75$0.2571%7.00$15.25
$19.00$18.00Sep 18$0.33$0.33$0.6764%0.49$18.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.07, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Sep 18-$0.07$0.93
$17.00$15.001:2Sep 18$1.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.31%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$0.450.562.8%2.31%5.09%51.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 851
Put/Call Ratio 23.64
Net Difference -815

Prior's Put/Call Breakdown

Total Calls 513
Total Puts 520
Put/Call Ratio 1.01
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 6,253
Total Puts 6,936
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All