Tour v526
RLAY
RELAY THERAPEUTICS I
$20.57 +4.10%
$20.36 (-1.02%)🌙
as of 08/25 06:59 PM
(8/21 19:02) ◀
|
Tuesday, August 25, 2026 (6:59pm)
January 2026
|
▶ (8/26 19:00)
◀ 8/25 18:59 ▶

Option Volume

Detail
ℹ
Current (08/25) 1,033
Calls: 513 (50%)
Puts: 520 (50%)
Prior (08/21) 2,627
Calls: 1,730 (66%)
Puts: 897 (34%)
Current vs Prior -60.68%
Calls: -70.35% (Calls)
Puts: -42.03% (Puts)
Prior 7-Day Total 13,853
Calls: 7,280 (53%)
Puts: 6,573 (47%)
Prior 7-Day Average 1,979
Calls: 1,040 (53%)
Puts: 939 (47%)
Current vs Prior 7-Day Avg -47.80%
Calls: -50.67%
Puts: -44.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $344.0K
Calls: $186.7K (54%)
Puts: $157.3K (46%)
Prior (08/21) $810.1K
Calls: $418.3K (52%)
Puts: $391.8K (48%)
Current vs Prior -57.54%
Calls: -55.38%
Puts: -59.85%
Prior 7-Day Total $5.62M
Calls: $3.62M (64%)
Puts: $1.99M (36%)
Prior 7-Day Average $802.2K
Calls: $517.4K (64%)
Puts: $284.9K (36%)
Current vs Prior 7-Day Avg -57.12%
Calls: -63.92%
Puts: -44.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.01
Prior (08/21) 0.52
Current vs Prior +95.50%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -2.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 5,271
Calls: 1,227 (23%)
Puts: 4,044 (77%)
Prior (08/21) 12,324
Calls: 8,433 (68%)
Puts: 3,891 (32%)
Current vs Prior -57.23%
Prior 7-Day Total 70,171
Calls: 45,869 (65%)
Puts: 24,302 (35%)
Prior 7-Day Average 10,024
Calls: 6,552 (65%)
Puts: 3,471 (35%)
Current vs Prior 7-Day Avg -47.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 19.20% | 25.04%
Prior 24.07% | 18.67%
Current vs Prior -20.23% | +34.08%
Prior 7-Day Avg 12.90% | 19.55%
Current vs 7-Day Avg +48.83% | +28.08%
Prior 7-Day Eod 24.07% | 18.67%
Current vs 7-Day Eod -20.23% | +34.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Prior 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 61% vs prior. Slightly bearish P/C ratio of 1.01. P/C ratio rising 96% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 181.705.00$3.3598.5%500.8151
$19.00Sep 181.103.60$2.35106.4%500.7097
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 182.503.40$2.9530.5%1560.766
$22.00Sep 180.304.80$2.55176.5%980.6462
$21.00Sep 181.102.10$1.6062.5%100.52--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 445, top 156)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 181.705.00$3.3598.5%500.8151
$19.00Sep 181.103.60$2.35106.4%500.7097
$24.00Sep 180.250.50$0.3865.8%460.2016
$21.00Sep 180.651.65$1.1587.0%130.47--
$22.00Sep 180.401.05$0.7389.0%40.3648
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 182.503.40$2.9530.5%1560.766
$22.00Sep 180.304.80$2.55176.5%980.6462
$19.00Sep 180.600.85$0.7334.2%160.30320
$21.00Sep 181.102.10$1.6062.5%100.52--
$18.00Sep 180.250.50$0.3865.8%20.192.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.50, avg 1.90)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$24.00Sep 18$0.35$1.65$0.3536%4.71$22.35
$19.00$21.00Sep 18$1.20$0.80$1.2070%0.67$20.20
$21.00$22.00Sep 18$0.42$0.58$0.4248%1.38$21.42
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.00Sep 18$0.40$0.60$0.4076%1.50$22.60
$21.00$19.00Sep 18$0.87$1.13$0.8752%1.30$20.13
$19.00$18.00Sep 18$0.35$0.65$0.3530%1.86$18.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.54, avg 0.49)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$22.00Sep 18$0.42$0.42$0.5852%0.72$21.42
$22.00$24.00Sep 18$0.35$0.35$1.6564%0.21$22.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$18.00Sep 18$0.35$0.35$0.6570%0.54$18.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.37% of stock, avg 14.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Sep 18$1.15$1.60$2.75$18.25$23.7513.37%
$19.00Sep 18$2.35$0.73$3.08$15.92$22.0814.97%
$22.00Sep 18$0.73$2.55$3.28$18.72$25.2815.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.69% of stock, avg 6.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$18.00Sep 18$0.38$0.38$0.76$17.24$24.76
$24.00$19.00Sep 18$0.38$0.73$1.11$17.89$25.11
$22.00$18.00Sep 18$0.73$0.38$1.11$16.89$23.11
$22.00$19.00Sep 18$0.73$0.73$1.46$17.54$23.46
$21.00$18.00Sep 18$1.15$0.38$1.53$16.47$22.53
$21.00$19.00Sep 18$1.15$0.73$1.88$17.12$22.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.03, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.00$24.001:2Sep 18-$0.03$1.97
$21.00$22.001:2Sep 18-$0.31$0.69
$19.00$21.001:2Sep 18$0.05$1.95
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Sep 18-$0.65$0.35
$21.00$19.001:2Sep 18$0.14$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.22%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Sep 18$0.250.2016.7%1.22%17.89%4616
$22.00Sep 18$0.400.367.0%1.94%8.90%448
$21.00Sep 18$0.650.472.1%3.16%5.25%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 513
Total Puts 520
Put/Call Ratio 1.01
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 1,730
Total Puts 897
Put/Call Ratio 0.52
Net Difference 833

Prior 7-Day Put/Call Summary

Total Calls 7,280
Total Puts 6,573
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All