Tour v526
RLAY
RELAY THERAPEUTICS I
$19.44 -1.32%
$19.49 (+0.26%)🌙
as of 08/21 07:02 PM
(8/20 19:01) ◀
|
Friday, August 21, 2026 (7:02pm)
January 2026
|
▶ (8/25 18:59)
◀ 8/21 19:02 ▶

Option Volume

Detail
ℹ
Current (08/21) 2,627
Calls: 1,730 (66%)
Puts: 897 (34%)
Prior (08/20) 1,274
Calls: 570 (45%)
Puts: 704 (55%)
Current vs Prior +106.20%
Calls: +203.51% (Calls)
Puts: +27.41% (Puts)
Prior 7-Day Total 12,519
Calls: 6,258 (50%)
Puts: 6,261 (50%)
Prior 7-Day Average 1,788
Calls: 894 (50%)
Puts: 894 (50%)
Current vs Prior 7-Day Avg +46.89%
Calls: +93.51%
Puts: +0.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $810.1K
Calls: $418.3K (52%)
Puts: $391.8K (48%)
Prior (08/20) $596.6K
Calls: $283.3K (47%)
Puts: $313.3K (53%)
Current vs Prior +35.77%
Calls: +47.66%
Puts: +25.02%
Prior 7-Day Total $5.50M
Calls: $3.69M (67%)
Puts: $1.81M (33%)
Prior 7-Day Average $786.3K
Calls: $527.2K (67%)
Puts: $259.1K (33%)
Current vs Prior 7-Day Avg +3.03%
Calls: -20.65%
Puts: +51.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.52
Prior (08/20) 1.24
Current vs Prior -58.02%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -52.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 12,324
Calls: 8,433 (68%)
Puts: 3,891 (32%)
Prior (08/20) 11,342
Calls: 6,583 (58%)
Puts: 4,759 (42%)
Current vs Prior +8.66%
Prior 7-Day Total 62,075
Calls: 39,145 (63%)
Puts: 22,930 (37%)
Prior 7-Day Average 8,867
Calls: 5,592 (63%)
Puts: 3,275 (37%)
Current vs Prior 7-Day Avg +38.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 15.84% | 24.07%15.84% | 24.07%
Prior 5.23% | 19.19%5.23% | 19.19%
Current vs Prior +360.45% | -2.68%+203.03% | +25.47%
Prior 7-Day Avg 11.03% | 20.41%11.03% | 20.41%
Current vs 7-Day Avg +118.27% | -8.51%+43.65% | +17.95%
Prior 7-Day Eod 5.23% | 19.19%5.23% | 19.19%
Current vs 7-Day Eod +360.45% | -2.68%+203.03% | +25.47%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Prior 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 106% vs prior - elevated interest. Bullish P/C ratio of 0.52. P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (8,433 calls vs 3,891 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 182.305.00$3.6574.0%21.00393
$18.00Sep 182.053.80$2.9359.7%860.8463
$18.00Aug 210.253.10$1.68169.6%10.7917
$19.00Aug 210.002.35$1.18199.2%80.60--
$19.00Sep 181.253.00$2.1382.2%560.5480
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 182.903.90$3.4029.4%2820.7844
$20.00Aug 210.003.70$1.85200.0%10.65--
$21.00Sep 180.404.90$2.65169.8%300.60--
$20.00Sep 181.351.90$1.6333.7%110.56231

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.5K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.001.35$1.1829.7%1.0K0.42--
$18.00Sep 182.053.80$2.9359.7%860.8463
$19.00Sep 181.253.00$2.1382.2%560.5480
$19.00Aug 210.002.35$1.18199.2%80.60--
$20.00Aug 210.000.60$0.30200.0%80.352.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 182.903.90$3.4029.4%2820.7844
$17.00Sep 180.250.50$0.3865.8%350.23220
$21.00Sep 180.404.90$2.65169.8%300.60--
$18.00Sep 180.500.80$0.6546.2%200.372.0K
$20.00Sep 181.351.90$1.6333.7%110.56231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1558.2%, max 2896.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 21Sep 181320.1%44.1%2896.2%8780
$19.00Aug 21Sep 181622.1%110.2%1372.4%6480
$20.00Aug 21Sep 18898.9%83.1%982.1%1.0K2.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 18898.9%83.1%982.1%12231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.00, avg 3.00)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$19.00Aug 21$0.50$0.50$0.5079%1.00$18.50
$20.00$22.00Aug 21$0.20$1.80$0.2035%9.00$20.20
$20.00$22.00Sep 18$0.88$1.12$0.8842%1.27$20.88
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.00Sep 18$0.27$0.73$0.2737%2.70$17.73
$20.00$18.00Sep 18$0.98$1.02$0.9856%1.04$19.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.79, avg 0.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$22.00Sep 18$0.88$0.88$1.1258%0.79$20.88
$20.00$22.00Aug 21$0.20$0.20$1.8065%0.11$20.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$17.00Sep 18$0.27$0.27$0.7363%0.37$17.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.92, cheapest $0.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 21Sep 18$0.951622.1%110.2%
$20.00Aug 21Sep 18$0.88898.9%83.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.06% of stock, avg 14.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$0.30$1.85$2.15$17.85$22.1511.06%
$20.00Sep 18$1.18$1.63$2.81$17.19$22.8114.45%
$18.00Sep 18$2.93$0.65$3.58$14.42$21.5818.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.50% of stock, avg 6.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$17.00Sep 18$0.30$0.38$0.68$16.32$22.68
$22.00$18.00Sep 18$0.30$0.65$0.95$17.05$22.95
$20.00$17.00Sep 18$1.18$0.38$1.56$15.44$21.56
$20.00$18.00Sep 18$1.18$0.65$1.83$16.17$21.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.23, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Sep 18-$0.23$0.77
$18.00$19.001:2Aug 21-$0.68$0.32
$20.00$22.001:2Aug 21$0.10$1.90
$20.00$22.001:2Sep 18$0.58$1.42
$19.00$20.001:2Aug 21$0.58$0.42
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Sep 18-$0.11$0.89
$21.00$20.001:2Sep 18-$0.61$0.39
$20.00$18.001:2Sep 18$0.33$1.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.14%, avg 5.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$1.000.422.9%5.14%8.02%1.0K--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,730
Total Puts 897
Put/Call Ratio 0.52
Net Difference 833

Prior's Put/Call Breakdown

Total Calls 570
Total Puts 704
Put/Call Ratio 1.24
Net Difference -134

Prior 7-Day Put/Call Summary

Total Calls 6,258
Total Puts 6,261
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All