RLAY - Options Database

RLAY

RELAY THERAPEUTICS I

$19.70 -5.01%

$19.99 (+1.47%)🌙

as of 08/20 07:01 PM

(8/19 18:58) ◀

Thursday, August 20, 2026 (7:01pm)

▶ (8/21 19:02)

◀ 8/20 19:01 ▶

Option Volume

Detail

ℹ

Current (08/20) 1,274

Calls: 570 (45%)

Puts: 704 (55%)

Prior (08/19) 1,458

Calls: 817 (56%)

Puts: 641 (44%)

Current vs Prior -12.62%

Calls: -30.23% (Calls)

Puts: +9.83% (Puts)

Prior 7-Day Total 13,068

Calls: 6,984 (53%)

Puts: 6,084 (47%)

Prior 7-Day Average 1,866

Calls: 997 (53%)

Puts: 869 (47%)

Current vs Prior 7-Day Avg -31.76%

Calls: -42.87%

Puts: -19.00%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/20) $596.6K

Calls: $283.3K (47%)

Puts: $313.3K (53%)

Prior (08/19) $647.2K

Calls: $454.3K (70%)

Puts: $193.0K (30%)

Current vs Prior -7.82%

Calls: -37.64%

Puts: +62.38%

Prior 7-Day Total $6.12M

Calls: $4.31M (70%)

Puts: $1.81M (30%)

Prior 7-Day Average $874.5K

Calls: $616.0K (70%)

Puts: $258.5K (30%)

Current vs Prior 7-Day Avg -31.78%

Calls: -54.01%

Puts: +21.21%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/20) 1.24

Prior (08/19) 0.78

Current vs Prior +57.42%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg +27.63%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/20) 11,342

Calls: 6,583 (58%)

Puts: 4,759 (42%)

Prior (08/19) 12,352

Calls: 7,364 (60%)

Puts: 4,988 (40%)

Current vs Prior -8.18%

Prior 7-Day Total 59,258

Calls: 39,045 (66%)

Puts: 20,213 (34%)

Prior 7-Day Average 8,465

Calls: 5,577 (66%)

Puts: 2,887 (34%)

Current vs Prior 7-Day Avg +33.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 5.23% | 19.19%5.23% | 19.19%

Prior 13.98% | 17.60%13.98% | 17.60%

Current vs Prior -62.61% | +9.03%-62.61% | +9.03%

Prior 7-Day Avg 11.89% | 20.49%11.89% | 20.49%

Current vs 7-Day Avg -56.03% | -6.36%-56.03% | -6.36%

Prior 7-Day Eod 13.98% | 17.60%13.98% | 17.60%

Current vs 7-Day Eod -62.61% | +9.03%-62.61% | +9.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 124.02% | 187.88%

Calls: 47.62% | 232.43%

Puts: 200.42% | 143.33%

Prior 124.02% | 187.88%

Calls: 47.62% | 232.43%

Puts: 200.42% | 143.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 124.02% | 187.88%

Calls: 47.62% | 232.43%

Puts: 200.42% | 143.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.72, highest 0.83)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 18	1.10	4.50	$2.80	121.4%	62	0.83	69
$15.00	Aug 21	4.00	7.00	$5.50	54.5%	1	0.82	--
$17.00	Sep 18	1.45	5.20	$3.33	112.6%	40	0.82	396
$16.00	Sep 18	3.30	5.50	$4.40	50.0%	1	0.82	--
$19.00	Sep 18	0.70	4.90	$2.80	150.0%	144	0.72	67

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Sep 18	2.50	3.60	$3.05	36.1%	132	0.69	46
$21.00	Sep 18	1.70	2.80	$2.25	48.9%	32	0.54	250

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 456, top 144)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 18	0.70	4.90	$2.80	150.0%	144	0.72	67
$18.00	Sep 18	1.10	4.50	$2.80	121.4%	62	0.83	69
$17.00	Sep 18	1.45	5.20	$3.33	112.6%	40	0.82	396
$20.00	Aug 21	0.05	1.00	$0.53	179.2%	21	0.45	--
$22.00	Sep 18	0.15	2.20	$1.18	173.7%	4	0.45	26

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Sep 18	2.50	3.60	$3.05	36.1%	132	0.69	46
$21.00	Sep 18	1.70	2.80	$2.25	48.9%	32	0.54	250
$18.00	Sep 18	0.40	0.70	$0.55	54.5%	10	0.23	2.0K
$15.00	Sep 18	0.00	2.30	$1.15	200.0%	6	0.19	88

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 630.2%, max 630.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Aug 21	Sep 18	513.7%	70.3%	630.2%	63	86

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.11, avg 0.92)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$21.00	Sep 18	$0.95	$1.05	$0.95	72%	1.11	$19.95
$17.00	$18.00	Sep 18	$0.53	$0.47	$0.53	82%	0.89	$17.53

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$18.00	Sep 18	$1.70	$1.30	$1.70	54%	0.76	$19.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.03, avg 2.03)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$22.00	Sep 18	$0.67	$0.67	$0.33	45%	2.03	$21.67

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 17.01% of stock, avg 18.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Sep 18	$2.80	$0.55	$3.35	$14.65	$21.35	17.01%
$21.00	Sep 18	$1.85	$2.25	$4.10	$16.90	$25.10	20.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.78% of stock, avg 10.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.00	$18.00	Sep 18	$1.18	$0.55	$1.73	$16.27	$23.73
$22.00	$15.00	Sep 18	$1.18	$1.15	$2.33	$12.67	$24.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 0.89, cheapest $0.53)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$18.00	$19.00	Sep 18	$0.53	$0.47	10%	0.89
$16.00	$17.00	$18.00	Sep 18	$0.54	$0.46	2%	0.85

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$18.00	$21.00	Sep 18	$2.30	$0.70	35%	0.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.30, 4 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$18.00	1:2	Aug 21	-$0.30	$2.70
$19.00	$21.00	1:2	Sep 18	-$0.90	$1.10
$21.00	$22.00	1:2	Sep 18	-$0.51	$0.49
$18.00	$20.00	1:2	Aug 21	$1.84	$0.16

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$15.00	1:2	Sep 18	-$1.75	$1.25
$21.00	$18.00	1:2	Sep 18	$1.15	$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.05%, avg 1.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.00	Sep 18	$0.60	0.55	6.6%	3.05%	9.64%	2	--
$22.00	Sep 18	$0.15	0.45	11.7%	0.76%	12.44%	4	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 570

Total Puts 704

Put/Call Ratio 1.24

Net Difference -134

Prior's Put/Call Breakdown

Total Calls 817

Total Puts 641

Put/Call Ratio 0.78

Net Difference 176

Prior 7-Day Put/Call Summary

Total Calls 6,984

Total Puts 6,084

Average Put/Call Ratio 0.97

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card