Tour v526
RLAY
RELAY THERAPEUTICS I
$20.74 +0.63%
$21.24 (+2.42%)🌙
as of 08/19 06:58 PM
(8/18 18:58) ◀
|
Wednesday, August 19, 2026 (6:58pm)
January 2026
|
▶ (8/20 19:01)
◀ 8/19 18:58 ▶

Option Volume

Detail
ℹ
Current (08/19) 1,458
Calls: 817 (56%)
Puts: 641 (44%)
Prior (08/18) 1,871
Calls: 930 (50%)
Puts: 941 (50%)
Current vs Prior -22.07%
Calls: -12.15% (Calls)
Puts: -31.88% (Puts)
Prior 7-Day Total 13,442
Calls: 6,910 (51%)
Puts: 6,532 (49%)
Prior 7-Day Average 1,920
Calls: 987 (51%)
Puts: 933 (49%)
Current vs Prior 7-Day Avg -24.07%
Calls: -17.24%
Puts: -31.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $647.2K
Calls: $454.3K (70%)
Puts: $193.0K (30%)
Prior (08/18) $875.9K
Calls: $570.0K (65%)
Puts: $305.8K (35%)
Current vs Prior -26.10%
Calls: -20.31%
Puts: -36.91%
Prior 7-Day Total $6.34M
Calls: $4.20M (66%)
Puts: $2.14M (34%)
Prior 7-Day Average $905.4K
Calls: $600.1K (66%)
Puts: $305.2K (34%)
Current vs Prior 7-Day Avg -28.51%
Calls: -24.30%
Puts: -36.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.78
Prior (08/18) 1.01
Current vs Prior -22.46%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -26.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19) 12,352
Calls: 7,364 (60%)
Puts: 4,988 (40%)
Prior (08/18) 12,748
Calls: 8,790 (69%)
Puts: 3,958 (31%)
Current vs Prior -3.11%
Prior 7-Day Total 55,480
Calls: 36,988 (67%)
Puts: 18,492 (33%)
Prior 7-Day Average 7,925
Calls: 5,284 (67%)
Puts: 2,641 (33%)
Current vs Prior 7-Day Avg +55.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 13.98% | 17.60%13.98% | 17.60%
Prior 13.34% | 18.34%13.34% | 18.34%
Current vs Prior +4.79% | -4.04%+4.79% | -4.04%
Prior 7-Day Avg 12.79% | 21.60%12.79% | 21.60%
Current vs 7-Day Avg +9.29% | -18.53%+9.29% | -18.54%
Prior 7-Day Eod 13.34% | 18.34%13.34% | 18.34%
Current vs 7-Day Eod +4.79% | -4.04%+4.79% | -4.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Prior 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($454.3K). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 213.608.00$5.8075.9%10.969
$15.00Sep 184.408.00$6.2058.1%20.84185
$16.00Sep 183.005.50$4.2558.8%10.80360
$20.00Sep 181.402.70$2.0563.4%40.67170
$21.00Sep 181.002.70$1.8591.9%110.57374
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.202.85$1.53173.2%40.58--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 284, top 162)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.150.75$0.45133.3%210.2237
$22.00Sep 180.052.30$1.17192.3%120.46--
$21.00Sep 181.002.70$1.8591.9%110.57374
$20.00Sep 181.402.70$2.0563.4%40.67170
$15.00Sep 184.408.00$6.2058.1%20.84185
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 181.002.20$1.6075.0%1620.46264
$20.00Sep 180.201.90$1.05161.9%400.36230
$19.00Sep 180.401.25$0.83102.4%250.28319
$22.00Sep 180.202.85$1.53173.2%40.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.82, avg 2.47)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$20.00Sep 18$2.20$1.80$2.2080%0.82$18.20
$20.00$21.00Sep 18$0.20$0.80$0.2067%4.00$20.20
$22.00$25.00Sep 18$0.72$2.28$0.7246%3.17$22.72
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$19.00Sep 18$0.22$0.78$0.2236%3.55$19.78
$21.00$20.00Sep 18$0.55$0.45$0.5546%0.82$20.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.13, avg 0.91)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$22.00Sep 18$0.68$0.68$0.3243%2.13$21.68
$22.00$25.00Sep 18$0.72$0.72$2.2854%0.32$22.72
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$19.00Sep 18$0.22$0.22$0.7864%0.28$19.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.77, cheapest $0.77)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 21Sep 18$0.77144.4%62.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.02% of stock, avg 14.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Sep 18$1.17$1.53$2.70$19.30$24.7013.02%
$20.00Sep 18$2.05$1.05$3.10$16.90$23.1014.95%
$21.00Sep 18$1.85$1.60$3.45$17.55$24.4516.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 6.17% of stock, avg 9.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$19.00Sep 18$0.45$0.83$1.28$17.72$26.28
$25.00$20.00Sep 18$0.45$1.05$1.50$18.50$26.50
$22.00$19.00Sep 18$1.17$0.83$2.00$17.00$24.00
$22.00$20.00Sep 18$1.17$1.05$2.22$17.78$24.22
$25.00$21.00Sep 18$0.45$1.60$2.05$18.95$27.05
$22.00$21.00Sep 18$1.17$1.60$2.77$18.23$24.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.03, cheapest $0.33)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Sep 18$0.33$0.6718%2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.49, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.001:2Sep 18-$0.49$0.51
$16.00$20.001:2Sep 18$0.15$3.85
$22.00$25.001:2Sep 18$0.27$2.73
$15.00$22.001:2Aug 21$5.00$2.00
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Sep 18-$0.50$0.50
$20.00$19.001:2Sep 18-$0.61$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.82%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$1.000.571.2%4.82%6.08%11374
$25.00Sep 18$0.150.2220.5%0.72%21.26%2137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 817
Total Puts 641
Put/Call Ratio 0.78
Net Difference 176

Prior's Put/Call Breakdown

Total Calls 930
Total Puts 941
Put/Call Ratio 1.01
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 6,910
Total Puts 6,532
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All