Tour v509
RLAY
RELAY THERAPEUTICS I
$20.61 -0.29%
$20.50 (-0.53%)🌙
as of 08/18 06:58 PM
(8/17 19:00) ◀
|
Tuesday, August 18, 2026 (6:58pm)
January 2026
|
▶ (8/19 18:58)
◀ 8/18 18:58 ▶

Option Volume

Detail
ℹ
Current (08/18) 1,871
Calls: 930 (50%)
Puts: 941 (50%)
Prior (08/17) 3,981
Calls: 1,339 (34%)
Puts: 2,642 (66%)
Current vs Prior -53.00%
Calls: -30.55% (Calls)
Puts: -64.38% (Puts)
Prior 7-Day Total 18,131
Calls: 11,374 (63%)
Puts: 6,757 (37%)
Prior 7-Day Average 2,590
Calls: 1,624 (63%)
Puts: 965 (37%)
Current vs Prior 7-Day Avg -27.76%
Calls: -42.76%
Puts: -2.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $875.9K
Calls: $570.0K (65%)
Puts: $305.8K (35%)
Prior (08/17) $1.33M
Calls: $874.6K (66%)
Puts: $460.4K (34%)
Current vs Prior -34.39%
Calls: -34.83%
Puts: -33.57%
Prior 7-Day Total $7.72M
Calls: $5.36M (69%)
Puts: $2.36M (31%)
Prior 7-Day Average $1.10M
Calls: $766.1K (69%)
Puts: $336.8K (31%)
Current vs Prior 7-Day Avg -20.59%
Calls: -25.59%
Puts: -9.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.01
Prior (08/17) 1.97
Current vs Prior -48.72%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +6.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 12,748
Calls: 8,790 (69%)
Puts: 3,958 (31%)
Prior (08/17) 7,302
Calls: 3,907 (54%)
Puts: 3,395 (46%)
Current vs Prior +74.58%
Prior 7-Day Total 50,613
Calls: 33,322 (66%)
Puts: 17,291 (34%)
Prior 7-Day Average 7,230
Calls: 4,760 (66%)
Puts: 2,470 (34%)
Current vs Prior 7-Day Avg +76.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 13.34% | 18.34%13.34% | 18.34%
Prior 7.64% | 18.92%7.64% | 18.92%
Current vs Prior +74.56% | -3.04%+74.56% | -3.04%
Prior 7-Day Avg 13.63% | 22.27%13.63% | 22.27%
Current vs 7-Day Avg -2.14% | -17.65%-2.14% | -17.65%
Prior 7-Day Eod 7.64% | 18.92%7.64% | 18.92%
Current vs 7-Day Eod +74.56% | -3.04%+74.56% | -3.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Prior 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($570.0K). Below-average activity with volume down 53% vs prior. Slightly bearish P/C ratio of 1.01. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 182.555.50$4.0373.2%10.91--
$17.00Sep 182.105.10$3.6083.3%40.81--
$20.00Sep 181.502.45$1.9848.0%10.73--
$20.00Aug 210.501.10$0.8075.0%1640.652.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 604, top 369)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.501.10$0.8075.0%1640.652.1K
$17.00Sep 182.105.10$3.6083.3%40.81--
$24.00Sep 180.000.95$0.48197.9%40.2812
$16.00Sep 182.555.50$4.0373.2%10.91--
$20.00Sep 181.502.45$1.9848.0%10.73--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.250.70$0.4893.7%3690.181.7K
$21.00Sep 181.352.25$1.8050.0%600.45272
$20.00Aug 210.000.90$0.45200.0%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 22.4%, max 22.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1882.0%67.0%22.4%1652.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.85, avg 1.28)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$20.00Sep 18$1.62$1.38$1.6281%0.85$18.62
$16.00$17.00Sep 18$0.43$0.57$0.4391%1.33$16.43
$20.00$24.00Sep 18$1.50$2.50$1.5073%1.67$21.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$18.00Sep 18$1.32$1.68$1.3244%1.27$19.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.18, cheapest $1.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$1.1882.0%67.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.07% of stock, avg 6.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$0.80$0.45$1.25$18.75$21.256.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.66% of stock, avg 7.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$18.00Sep 18$0.48$0.48$0.96$17.04$24.96
$24.00$21.00Sep 18$0.48$1.80$2.28$18.72$26.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.36, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.00$20.001:2Sep 18-$0.36$2.64
$20.00$24.001:2Sep 18$1.02$2.98
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$21.00$18.001:2Sep 18$0.84$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 930
Total Puts 941
Put/Call Ratio 1.01
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 1,339
Total Puts 2,642
Put/Call Ratio 1.97
Net Difference -1,303

Prior 7-Day Put/Call Summary

Total Calls 11,374
Total Puts 6,757
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All