Tour v509
RLAY
RELAY THERAPEUTICS I
$20.67 +4.08%
$20.81 (+0.68%)🌙
as of 08/17 07:00 PM
(8/14 18:58) ◀
|
Monday, August 17, 2026 (7:00pm)
January 2026
|
▶ (8/18 18:58)
◀ 8/17 19:00 ▶

Option Volume

Detail
ℹ
Current (08/17) 3,981
Calls: 1,339 (34%)
Puts: 2,642 (66%)
Prior (08/14) 945
Calls: 354 (37%)
Puts: 591 (63%)
Current vs Prior +321.27%
Calls: +278.25% (Calls)
Puts: +347.04% (Puts)
Prior 7-Day Total 15,785
Calls: 11,202 (71%)
Puts: 4,583 (29%)
Prior 7-Day Average 2,255
Calls: 1,600 (71%)
Puts: 654 (29%)
Current vs Prior 7-Day Avg +76.54%
Calls: -16.33%
Puts: +303.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $1.33M
Calls: $874.6K (66%)
Puts: $460.4K (34%)
Prior (08/14) $504.3K
Calls: $236.3K (47%)
Puts: $268.0K (53%)
Current vs Prior +164.73%
Calls: +270.10%
Puts: +71.80%
Prior 7-Day Total $7.48M
Calls: $5.33M (71%)
Puts: $2.15M (29%)
Prior 7-Day Average $1.07M
Calls: $761.4K (71%)
Puts: $307.5K (29%)
Current vs Prior 7-Day Avg +24.89%
Calls: +14.87%
Puts: +49.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.97
Prior (08/14) 1.67
Current vs Prior +18.19%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +171.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 7,302
Calls: 3,907 (54%)
Puts: 3,395 (46%)
Prior (08/14) 6,388
Calls: 3,873 (61%)
Puts: 2,515 (39%)
Current vs Prior +14.31%
Prior 7-Day Total 67,322
Calls: 41,411 (62%)
Puts: 25,911 (38%)
Prior 7-Day Average 9,617
Calls: 5,915 (62%)
Puts: 3,701 (38%)
Current vs Prior 7-Day Avg -24.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.64% | 18.92%7.64% | 18.92%
Prior 16.01% | 17.02%16.01% | 17.02%
Current vs Prior -52.26% | +11.15%-52.26% | +11.15%
Prior 7-Day Avg 15.12% | 23.33%15.12% | 23.33%
Current vs 7-Day Avg -49.46% | -18.92%-49.46% | -18.92%
Prior 7-Day Eod 16.01% | 17.02%16.01% | 17.02%
Current vs 7-Day Eod -52.26% | +11.15%-52.26% | +11.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Prior 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($874.6K). Massive premium surge with dollar volume up 165% vs prior. Unusually high activity with volume up 321% vs prior - elevated interest. Volume explosion - 77% above 7-day average (3,981 vs avg 2,255).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 183.405.10$4.2540.0%40.88394
$19.00Sep 182.204.20$3.2062.5%620.8366
$20.00Sep 181.453.50$2.4882.7%310.78170
$21.00Sep 181.105.00$3.05127.9%220.73--
$22.00Sep 180.702.25$1.48104.7%10.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.8K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 182.204.20$3.2062.5%620.8366
$20.00Sep 181.453.50$2.4882.7%310.78170
$21.00Sep 181.105.00$3.05127.9%220.73--
$24.00Sep 180.500.70$0.6033.3%120.3710
$20.00Aug 210.101.20$0.65169.2%50.602.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.250.55$0.4075.0%1.6K0.16181
$15.00Aug 210.003.80$1.90200.0%100.2011
$20.00Sep 180.801.90$1.3581.5%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 67.2%, max 87.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 18175.3%93.4%87.7%362.2K
$22.00Aug 21Sep 18105.4%71.8%46.8%321
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.90, avg 2.04)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$19.00Sep 18$1.05$0.95$1.0588%0.90$18.05
$21.00$22.00Aug 21$0.17$0.83$0.1744%4.88$21.17
$22.00$24.00Sep 18$0.88$1.12$0.8864%1.27$22.88
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$18.00Sep 18$0.95$1.05$0.9534%1.11$19.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.90, avg 0.63)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$24.00Sep 18$0.88$0.88$1.1236%0.79$22.88
$21.00$22.00Aug 21$0.17$0.17$0.8356%0.20$21.17
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$18.00Sep 18$0.95$0.95$1.0566%0.90$19.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.16, cheapest $1.83)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$1.83175.3%93.4%
$21.00Aug 21Sep 18$2.4886.5%76.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.53% of stock, avg 18.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Sep 18$2.48$1.35$3.83$16.17$23.8318.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 4.84% of stock, avg 9.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$18.00Sep 18$0.60$0.40$1.00$17.00$25.00
$24.00$20.00Sep 18$0.60$1.35$1.95$18.05$25.95
$23.00$15.00Aug 21$0.38$1.90$2.28$12.72$25.28
$22.00$15.00Aug 21$0.40$1.90$2.30$12.70$24.30
$21.00$15.00Aug 21$0.57$1.90$2.47$12.53$23.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.67, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Aug 21$0.15$0.8520%5.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.23, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.001:2Aug 21-$0.23$0.77
$20.00$21.001:2Aug 21-$0.49$0.51
$22.00$23.001:2Aug 21-$0.36$0.64
$21.00$22.001:2Sep 18$0.09$0.91
$22.00$24.001:2Sep 18$0.28$1.72
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.001:2Sep 18$0.55$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.42%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Sep 18$0.500.3716.1%2.42%18.53%1210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,339
Total Puts 2,642
Put/Call Ratio 1.97
Net Difference -1,303

Prior's Put/Call Breakdown

Total Calls 354
Total Puts 591
Put/Call Ratio 1.67
Net Difference -237

Prior 7-Day Put/Call Summary

Total Calls 11,202
Total Puts 4,583
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All