Tour v509
RLAY
RELAY THERAPEUTICS I
$19.86 -0.35%
$19.99 (+0.65%)🌙
as of 08/14 06:58 PM
(8/13 19:00) ◀
|
Friday, August 14, 2026 (6:58pm)
January 2026
|
▶ (8/17 19:00)
◀ 8/14 18:58 ▶

Option Volume

Detail
ℹ
Current (08/14) 945
Calls: 354 (37%)
Puts: 591 (63%)
Prior (08/13) 1,697
Calls: 1,540 (91%)
Puts: 157 (9%)
Current vs Prior -44.31%
Calls: -77.01% (Calls)
Puts: +276.43% (Puts)
Prior 7-Day Total 17,348
Calls: 13,233 (76%)
Puts: 4,115 (24%)
Prior 7-Day Average 2,478
Calls: 1,890 (76%)
Puts: 587 (24%)
Current vs Prior 7-Day Avg -61.87%
Calls: -81.27%
Puts: +0.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $504.3K
Calls: $236.3K (47%)
Puts: $268.0K (53%)
Prior (08/13) $846.6K
Calls: $784.9K (93%)
Puts: $61.7K (7%)
Current vs Prior -40.43%
Calls: -69.89%
Puts: +334.17%
Prior 7-Day Total $8.95M
Calls: $7.00M (78%)
Puts: $1.95M (22%)
Prior 7-Day Average $1.28M
Calls: $999.8K (78%)
Puts: $279.0K (22%)
Current vs Prior 7-Day Avg -60.57%
Calls: -76.36%
Puts: -3.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.67
Prior (08/13) 0.10
Current vs Prior +1537.59%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +236.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 6,388
Calls: 3,873 (61%)
Puts: 2,515 (39%)
Prior (08/13) 7,715
Calls: 6,919 (90%)
Puts: 796 (10%)
Current vs Prior -17.20%
Prior 7-Day Total 68,762
Calls: 43,592 (63%)
Puts: 25,170 (37%)
Prior 7-Day Average 9,823
Calls: 6,227 (63%)
Puts: 3,595 (37%)
Current vs Prior 7-Day Avg -34.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 16.01% | 17.02%16.01% | 17.02%
Prior 10.04% | 27.09%10.04% | 27.09%
Current vs Prior +59.56% | -37.19%+59.56% | -37.19%
Prior 7-Day Avg 14.78% | 24.53%14.78% | 24.53%
Current vs 7-Day Avg +8.32% | -30.61%+8.32% | -30.61%
Prior 7-Day Eod 10.04% | 27.09%10.04% | 27.09%
Current vs 7-Day Eod +59.56% | -37.19%+59.56% | -37.19%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Prior 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.78% | 178.88%
Calls: 61.29% | 205.07%
Puts: 200.42% | 152.70%
Current vs 7-Day Avg -2.17% | +5.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 44% vs prior. Extreme bearish P/C ratio of 1.67 - heavy put buying. P/C ratio rising 1538% - increased hedging/bearish positioning. Call-heavy open interest (3,873 calls vs 2,515 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 183.707.70$5.7070.2%100.83--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.000.25$0.13192.3%21.00--
$25.00Sep 185.306.30$5.8017.2%40.69--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 69, top 51)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 183.707.70$5.7070.2%100.83--
$20.00Aug 210.451.00$0.7375.3%10.492.1K
$25.00Sep 180.002.55$1.27200.8%10.34--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 181.052.00$1.5362.1%510.36269
$25.00Sep 185.306.30$5.8017.2%40.69--
$17.00Aug 210.000.25$0.13192.3%21.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.48, avg 1.48)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$25.00Sep 18$4.43$6.57$4.4383%1.48$18.43
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 14.10% of stock, avg 14.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$19.00Sep 18$1.27$1.53$2.80$16.20$27.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $3.16, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$14.00$25.001:2Sep 18$3.16$7.84
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$19.001:2Sep 18$2.74$3.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.27%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.450.490.7%2.27%2.97%12.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 354
Total Puts 591
Put/Call Ratio 1.67
Net Difference -237

Prior's Put/Call Breakdown

Total Calls 1,540
Total Puts 157
Put/Call Ratio 0.10
Net Difference 1,383

Prior 7-Day Put/Call Summary

Total Calls 13,233
Total Puts 4,115
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All