Tour v509
RLAY
RELAY THERAPEUTICS I
$19.93 -0.70%
$20.04 (+0.55%)🌙
as of 08/13 07:00 PM
(8/12 19:01) ◀
|
Thursday, August 13, 2026 (7:00pm)
January 2026
|
▶ (8/14 18:58)
◀ 8/13 19:00 ▶

Option Volume

Detail
ℹ
Current (08/13) 1,697
Calls: 1,540 (91%)
Puts: 157 (9%)
Prior (08/12) 1,293
Calls: 708 (55%)
Puts: 585 (45%)
Current vs Prior +31.25%
Calls: +117.51% (Calls)
Puts: -73.16% (Puts)
Prior 7-Day Total 18,330
Calls: 14,001 (76%)
Puts: 4,329 (24%)
Prior 7-Day Average 2,618
Calls: 2,000 (76%)
Puts: 618 (24%)
Current vs Prior 7-Day Avg -35.19%
Calls: -23.01%
Puts: -74.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $846.6K
Calls: $784.9K (93%)
Puts: $61.7K (7%)
Prior (08/12) $698.3K
Calls: $486.8K (70%)
Puts: $211.4K (30%)
Current vs Prior +21.24%
Calls: +61.22%
Puts: -70.81%
Prior 7-Day Total $10.27M
Calls: $8.13M (79%)
Puts: $2.14M (21%)
Prior 7-Day Average $1.47M
Calls: $1.16M (79%)
Puts: $305.2K (21%)
Current vs Prior 7-Day Avg -42.28%
Calls: -32.43%
Puts: -79.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.10
Prior (08/12) 0.83
Current vs Prior -87.66%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -79.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 7,715
Calls: 6,919 (90%)
Puts: 796 (10%)
Prior (08/12) 4,228
Calls: 1,709 (40%)
Puts: 2,519 (60%)
Current vs Prior +82.47%
Prior 7-Day Total 64,949
Calls: 39,770 (61%)
Puts: 25,179 (39%)
Prior 7-Day Average 9,278
Calls: 5,681 (61%)
Puts: 3,597 (39%)
Current vs Prior 7-Day Avg -16.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.04% | 27.09%10.04% | 27.09%
Prior 10.96% | 24.71%10.96% | 24.71%
Current vs Prior -8.45% | +9.64%-8.45% | +9.64%
Prior 7-Day Avg 15.87% | 24.16%15.87% | 24.16%
Current vs 7-Day Avg -36.77% | +12.13%-36.77% | +12.13%
Prior 7-Day Eod 10.96% | 24.71%10.96% | 24.71%
Current vs 7-Day Eod -8.45% | +9.64%-8.45% | +9.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Prior 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 129.93% | 175.18%
Calls: 69.45% | 190.75%
Puts: 198.27% | 159.60%
Current vs 7-Day Avg -4.55% | +7.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($784.9K) vs puts ($61.7K). Extreme bullish P/C ratio of 0.10 - heavy call buying (1,540 calls vs 157 puts). P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (6,919 calls vs 796 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 183.207.50$5.3580.4%20.85--
$20.00Sep 181.604.30$2.9591.5%40.56--
$21.00Sep 180.255.00$2.63180.6%20.52351
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 85, top 75)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.604.30$2.9591.5%40.56--
$15.00Sep 183.207.50$5.3580.4%20.85--
$21.00Sep 180.255.00$2.63180.6%20.52351
$25.00Sep 180.102.50$1.30184.6%20.33--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 181.051.30$1.1821.2%750.37202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.08, avg 1.74)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$20.00Sep 18$2.40$2.60$2.4085%1.08$17.40
$21.00$25.00Sep 18$1.33$2.67$1.3352%2.01$22.33
$20.00$21.00Sep 18$0.32$0.68$0.3256%2.12$20.32
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.47, avg 0.48)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$21.00Sep 18$0.32$0.32$0.6844%0.47$20.32
$21.00$25.00Sep 18$1.33$1.33$2.6748%0.50$22.33
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 12.44% of stock, avg 12.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$19.00Sep 18$1.30$1.18$2.48$16.52$27.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.55, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$20.001:2Sep 18-$0.55$4.45
$21.00$25.001:2Sep 18$0.03$3.97
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.50%, avg 3.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$0.100.3325.4%0.50%25.94%2--
$20.00Sep 18$1.600.560.3%8.03%8.38%4--
$21.00Sep 18$0.250.525.4%1.25%6.62%2351

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,540
Total Puts 157
Put/Call Ratio 0.10
Net Difference 1,383

Prior's Put/Call Breakdown

Total Calls 708
Total Puts 585
Put/Call Ratio 0.83
Net Difference 123

Prior 7-Day Put/Call Summary

Total Calls 14,001
Total Puts 4,329
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All