Tour v505
RLAY
RELAY THERAPEUTICS I
$20.07 +0.40%
$20.02 (-0.25%)🌙
as of 08/12 07:01 PM
(8/11 19:06) ◀
|
Wednesday, August 12, 2026 (7:01pm)
January 2026
|
▶ (8/13 19:00)
◀ 8/12 19:01 ▶

Option Volume

Detail
ℹ
Current (08/12) 1,293
Calls: 708 (55%)
Puts: 585 (45%)
Prior (08/11) 1,823
Calls: 1,296 (71%)
Puts: 527 (29%)
Current vs Prior -29.07%
Calls: -45.37% (Calls)
Puts: +11.01% (Puts)
Prior 7-Day Total 19,413
Calls: 14,934 (77%)
Puts: 4,479 (23%)
Prior 7-Day Average 2,773
Calls: 2,133 (77%)
Puts: 639 (23%)
Current vs Prior 7-Day Avg -53.38%
Calls: -66.81%
Puts: -8.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $698.3K
Calls: $486.8K (70%)
Puts: $211.4K (30%)
Prior (08/11) $1.21M
Calls: $905.1K (75%)
Puts: $309.4K (25%)
Current vs Prior -42.50%
Calls: -46.21%
Puts: -31.66%
Prior 7-Day Total $10.84M
Calls: $8.68M (80%)
Puts: $2.15M (20%)
Prior 7-Day Average $1.55M
Calls: $1.24M (80%)
Puts: $307.6K (20%)
Current vs Prior 7-Day Avg -54.90%
Calls: -60.76%
Puts: -31.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.83
Prior (08/11) 0.41
Current vs Prior +103.20%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +83.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 4,228
Calls: 1,709 (40%)
Puts: 2,519 (60%)
Prior (08/11) 8,525
Calls: 6,483 (76%)
Puts: 2,042 (24%)
Current vs Prior -50.40%
Prior 7-Day Total 68,879
Calls: 41,125 (60%)
Puts: 27,754 (40%)
Prior 7-Day Average 9,839
Calls: 5,875 (60%)
Puts: 3,964 (40%)
Current vs Prior 7-Day Avg -57.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.96% | 24.71%10.96% | 24.71%
Prior 11.26% | 19.76%11.26% | 19.76%
Current vs Prior -2.61% | +25.07%-2.61% | +25.07%
Prior 7-Day Avg 17.69% | 24.25%17.69% | 24.25%
Current vs 7-Day Avg -38.03% | +1.92%-38.03% | +1.92%
Prior 7-Day Eod 11.26% | 19.76%11.26% | 19.76%
Current vs 7-Day Eod -2.61% | +25.07%-2.61% | +25.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Prior 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 133.09% | 171.47%
Calls: 77.62% | 176.43%
Puts: 196.11% | 166.51%
Current vs 7-Day Avg -6.82% | +9.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($486.8K). P/C ratio rising 103% - increased hedging/bearish positioning. Declining open interest (down 50%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.754.00$2.8878.1%100.84--
$15.00Aug 213.707.20$5.4564.2%10.82--
$19.00Sep 182.005.00$3.5085.7%100.67--
$20.00Aug 210.601.20$0.9066.7%10.64--
$21.00Sep 180.602.20$1.40114.3%10.50--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 40, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.754.00$2.8878.1%100.84--
$19.00Sep 182.005.00$3.5085.7%100.67--
$24.00Aug 210.000.40$0.20200.0%20.1525
$15.00Aug 213.707.20$5.4564.2%10.82--
$20.00Aug 210.601.20$0.9066.7%10.64--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.651.30$0.9866.3%150.27178

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.71, avg 4.71)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$24.00Aug 21$0.70$3.30$0.7064%4.71$20.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.31, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$18.001:2Aug 21-$0.31$2.69
$19.00$21.001:2Sep 18$0.70$1.30
$18.00$20.001:2Aug 21$1.08$0.92
$20.00$24.001:2Aug 21$0.50$3.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.99%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$0.600.504.6%2.99%7.62%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 708
Total Puts 585
Put/Call Ratio 0.83
Net Difference 123

Prior's Put/Call Breakdown

Total Calls 1,296
Total Puts 527
Put/Call Ratio 0.41
Net Difference 769

Prior 7-Day Put/Call Summary

Total Calls 14,934
Total Puts 4,479
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All