Tour v504
RLAY
RELAY THERAPEUTICS I
$19.99 +0.25%
$20.17 (+0.90%)🌙
as of 08/11 07:06 PM
(8/10 19:05) ◀
|
Tuesday, August 11, 2026 (7:06pm)
January 2026
|
▶ (8/12 19:01)
◀ 8/11 19:06 ▶

Option Volume

Detail
ℹ
Current (08/11) 1,823
Calls: 1,296 (71%)
Puts: 527 (29%)
Prior (08/10) 1,832
Calls: 743 (41%)
Puts: 1,089 (59%)
Current vs Prior -0.49%
Calls: +74.43% (Calls)
Puts: -51.61% (Puts)
Prior 7-Day Total 23,483
Calls: 17,402 (74%)
Puts: 6,081 (26%)
Prior 7-Day Average 3,354
Calls: 2,486 (74%)
Puts: 868 (26%)
Current vs Prior 7-Day Avg -45.66%
Calls: -47.87%
Puts: -39.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $1.21M
Calls: $905.1K (75%)
Puts: $309.4K (25%)
Prior (08/10) $863.0K
Calls: $343.0K (40%)
Puts: $520.0K (60%)
Current vs Prior +40.73%
Calls: +163.89%
Puts: -40.51%
Prior 7-Day Total $13.15M
Calls: $10.35M (79%)
Puts: $2.79M (21%)
Prior 7-Day Average $1.88M
Calls: $1.48M (79%)
Puts: $399.0K (21%)
Current vs Prior 7-Day Avg -35.33%
Calls: -38.80%
Puts: -22.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.41
Prior (08/10) 1.47
Current vs Prior -72.26%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -13.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 8,525
Calls: 6,483 (76%)
Puts: 2,042 (24%)
Prior (08/10) 8,574
Calls: 5,307 (62%)
Puts: 3,267 (38%)
Current vs Prior -0.57%
Prior 7-Day Total 67,033
Calls: 38,157 (57%)
Puts: 28,876 (43%)
Prior 7-Day Average 9,576
Calls: 5,451 (57%)
Puts: 4,125 (43%)
Current vs Prior 7-Day Avg -10.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.26% | 19.76%11.26% | 19.76%
Prior 20.31% | 25.38%20.31% | 25.38%
Current vs Prior -44.58% | -22.13%-44.58% | -22.13%
Prior 7-Day Avg 18.93% | 24.41%18.93% | 24.41%
Current vs 7-Day Avg -40.53% | -19.04%-40.53% | -19.04%
Prior 7-Day Eod 20.31% | 25.38%20.31% | 25.38%
Current vs 7-Day Eod -44.58% | -22.13%-44.58% | -22.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Prior 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 136.25% | 167.77%
Calls: 85.78% | 162.11%
Puts: 193.96% | 173.41%
Current vs 7-Day Avg -8.98% | +11.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($905.1K). Extreme bullish P/C ratio of 0.41 - heavy call buying (1,296 calls vs 527 puts). P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (6,483 calls vs 2,042 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 38, top 15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.000.95$0.48197.9%100.34117
$21.00Sep 181.302.20$1.7551.4%10.48--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.501.10$0.8075.0%150.28--
$19.00Sep 181.001.55$1.2743.3%100.37--
$19.00Aug 210.200.95$0.57131.6%10.27--
$20.00Aug 210.451.55$1.00110.0%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.33, avg 1.23)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$19.00Aug 21$0.43$0.57$0.4340%1.33$19.57
$19.00$18.00Sep 18$0.47$0.53$0.4737%1.13$18.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.89, avg 0.89)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$18.00Sep 18$0.47$0.47$0.5363%0.89$18.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.25% of stock, avg 10.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$19.00Aug 21$0.48$0.57$1.05$17.95$24.05
$23.00$20.00Aug 21$0.48$1.00$1.48$18.52$24.48
$21.00$18.00Sep 18$1.75$0.80$2.55$15.45$23.55
$21.00$19.00Sep 18$1.75$1.27$3.02$15.98$24.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.14, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Aug 21-$0.14$0.86
$19.00$18.001:2Sep 18-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.50%, avg 6.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$1.300.485.0%6.50%11.56%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,296
Total Puts 527
Put/Call Ratio 0.41
Net Difference 769

Prior's Put/Call Breakdown

Total Calls 743
Total Puts 1,089
Put/Call Ratio 1.47
Net Difference -346

Prior 7-Day Put/Call Summary

Total Calls 17,402
Total Puts 6,081
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All