Tour v500
RLAY
RELAY THERAPEUTICS I
$19.94 +0.86%
$20.20 (+1.30%)🌙
as of 08/10 07:05 PM
(8/7 19:05) ◀
|
Monday, August 10, 2026 (7:05pm)
January 2026
|
▶ (8/11 19:06)
◀ 8/10 19:05 ▶

Option Volume

Detail
ℹ
Current (08/10) 1,832
Calls: 743 (41%)
Puts: 1,089 (59%)
Prior (08/07) 6,560
Calls: 5,394 (82%)
Puts: 1,166 (18%)
Current vs Prior -72.07%
Calls: -86.23% (Calls)
Puts: -6.60% (Puts)
Prior 7-Day Total 31,182
Calls: 24,902 (80%)
Puts: 6,280 (20%)
Prior 7-Day Average 4,454
Calls: 3,557 (80%)
Puts: 897 (20%)
Current vs Prior 7-Day Avg -58.87%
Calls: -79.11%
Puts: +21.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $863.0K
Calls: $343.0K (40%)
Puts: $520.0K (60%)
Prior (08/07) $2.26M
Calls: $1.73M (77%)
Puts: $527.0K (23%)
Current vs Prior -61.79%
Calls: -80.19%
Puts: -1.33%
Prior 7-Day Total $18.31M
Calls: $15.54M (85%)
Puts: $2.77M (15%)
Prior 7-Day Average $2.62M
Calls: $2.22M (85%)
Puts: $396.1K (15%)
Current vs Prior 7-Day Avg -67.01%
Calls: -84.55%
Puts: +31.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.47
Prior (08/07) 0.22
Current vs Prior +578.03%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +413.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 8,574
Calls: 5,307 (62%)
Puts: 3,267 (38%)
Prior (08/07) 7,881
Calls: 5,124 (65%)
Puts: 2,757 (35%)
Current vs Prior +8.79%
Prior 7-Day Total 73,754
Calls: 41,818 (57%)
Puts: 31,936 (43%)
Prior 7-Day Average 10,536
Calls: 5,974 (57%)
Puts: 4,562 (43%)
Current vs Prior 7-Day Avg -18.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 20.31% | 25.38%20.31% | 25.38%
Prior 19.22% | 23.01%19.22% | 23.01%
Current vs Prior +5.67% | +10.26%+5.67% | +10.26%
Prior 7-Day Avg 18.98% | 24.51%18.98% | 24.51%
Current vs 7-Day Avg +6.98% | +3.53%+6.98% | +3.52%
Prior 7-Day Eod 19.22% | 23.01%19.22% | 23.01%
Current vs 7-Day Eod +5.67% | +10.26%+5.67% | +10.26%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Prior 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 139.41% | 164.06%
Calls: 93.94% | 147.80%
Puts: 191.81% | 180.32%
Current vs 7-Day Avg -11.04% | +14.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($520.0K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 72% vs prior. Bearish P/C ratio of 1.47 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.702.50$1.60112.5%20.73--
$20.00Sep 181.653.40$2.5369.2%990.56180
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 333, top 167)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 181.352.20$1.7847.8%1670.48339
$20.00Sep 181.653.40$2.5369.2%990.56180
$20.00Aug 210.702.50$1.60112.5%20.73--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.350.65$0.5060.0%450.26105
$15.00Sep 180.000.85$0.43197.7%200.1385

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 135.7%, max 135.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 18226.3%96.0%135.7%101180
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.00, avg 3.00)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Sep 18$0.75$0.75$0.253.00$20.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.93, cheapest $0.93)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.93226.3%96.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 11.08% of stock, avg 11.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$15.00Sep 18$1.78$0.43$2.21$12.79$23.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.27%, avg 7.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$1.650.560.3%8.27%8.58%99180
$21.00Sep 18$1.350.485.3%6.77%12.09%167339

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 743
Total Puts 1,089
Put/Call Ratio 1.47
Net Difference -346

Prior's Put/Call Breakdown

Total Calls 5,394
Total Puts 1,166
Put/Call Ratio 0.22
Net Difference 4,228

Prior 7-Day Put/Call Summary

Total Calls 24,902
Total Puts 6,280
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All