Tour v494
RLAY
RELAY THERAPEUTICS I
$19.77 +0.10%
$19.81 (+0.20%)🌙
as of 08/07 07:05 PM
(8/6 18:07) ◀
|
Friday, August 7, 2026 (7:05pm)
January 2026
|
▶ (8/10 19:05)
◀ 8/7 19:05 ▶

Option Volume

Detail
ℹ
Current (08/07) 6,560
Calls: 5,394 (82%)
Puts: 1,166 (18%)
Prior (08/06) 1,635
Calls: 1,167 (71%)
Puts: 468 (29%)
Current vs Prior +301.22%
Calls: +362.21% (Calls)
Puts: +149.15% (Puts)
Prior 7-Day Total 34,235
Calls: 25,612 (75%)
Puts: 8,623 (25%)
Prior 7-Day Average 4,890
Calls: 3,658 (75%)
Puts: 1,231 (25%)
Current vs Prior 7-Day Avg +34.13%
Calls: +47.42%
Puts: -5.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $2.26M
Calls: $1.73M (77%)
Puts: $527.0K (23%)
Prior (08/06) $1.10M
Calls: $842.0K (77%)
Puts: $255.0K (23%)
Current vs Prior +105.91%
Calls: +105.67%
Puts: +106.67%
Prior 7-Day Total $21.11M
Calls: $17.19M (81%)
Puts: $3.92M (19%)
Prior 7-Day Average $3.02M
Calls: $2.46M (81%)
Puts: $560.2K (19%)
Current vs Prior 7-Day Avg -25.09%
Calls: -29.47%
Puts: -5.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.22
Prior (08/06) 0.40
Current vs Prior -46.10%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -35.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 7,881
Calls: 5,124 (65%)
Puts: 2,757 (35%)
Prior (08/06) 24,011
Calls: 11,996 (50%)
Puts: 12,015 (50%)
Current vs Prior -67.18%
Prior 7-Day Total 78,214
Calls: 43,178 (55%)
Puts: 35,036 (45%)
Prior 7-Day Average 11,173
Calls: 6,168 (55%)
Puts: 5,005 (45%)
Current vs Prior 7-Day Avg -29.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 19.22% | 23.01%19.22% | 23.01%
Prior 18.08% | 26.33%18.08% | 26.33%
Current vs Prior +6.33% | -12.59%+6.33% | -12.59%
Prior 7-Day Avg 19.74% | 25.02%19.74% | 25.02%
Current vs 7-Day Avg -2.62% | -8.01%-2.62% | -8.01%
Prior 7-Day Eod 18.08% | 26.33%18.08% | 26.33%
Current vs 7-Day Eod +6.33% | -12.59%+6.33% | -12.59%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Prior 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 142.57% | 160.35%
Calls: 102.10% | 133.48%
Puts: 189.65% | 187.22%
Current vs 7-Day Avg -13.01% | +17.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.73M) vs puts ($527.0K). Massive premium surge with dollar volume up 106% vs prior. Unusually high activity with volume up 301% vs prior - elevated interest. Extreme bullish P/C ratio of 0.22 - heavy call buying (5,394 calls vs 1,166 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.904.00$2.9571.2%600.85--
$15.00Aug 213.607.00$5.3064.2%10.83--
$20.00Aug 210.202.50$1.35170.4%20.622.1K
$20.00Sep 181.502.80$2.1560.5%1000.53194
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 184.405.90$5.1529.1%520.569

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 422, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.502.80$2.1560.5%1000.53194
$21.00Sep 181.202.50$1.8570.3%980.47324
$18.00Aug 211.904.00$2.9571.2%600.85--
$25.00Aug 210.051.80$0.93188.2%90.30--
$20.00Aug 210.202.50$1.35170.4%20.622.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.001.60$0.80200.0%1000.3330
$24.00Sep 184.405.90$5.1529.1%520.569

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 98.0%, max 98.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 18171.3%86.5%98.0%1022.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 10.90, avg 6.62)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$25.00Aug 21$0.42$4.58$0.4210.90$20.42
$20.00$21.00Sep 18$0.30$0.70$0.302.33$20.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.00, avg 2.04)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$20.00Aug 21$1.60$1.60$0.404.00$19.60
$15.00$18.00Aug 21$2.35$2.35$0.653.62$17.35
$20.00$21.00Sep 18$0.30$0.30$0.700.43$20.30
$20.00$25.00Aug 21$0.42$0.42$4.580.09$20.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.80, cheapest $0.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.80171.3%86.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.75% of stock, avg 8.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$19.00Aug 21$0.93$0.80$1.73$17.27$26.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.51, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$25.001:2Aug 21-$0.51$4.49
$15.00$18.001:2Aug 21-$0.60$2.40
$18.00$20.001:2Aug 21$0.25$1.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.59%, avg 6.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$1.500.531.2%7.59%8.75%100194
$21.00Sep 18$1.200.476.2%6.07%12.29%98324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,394
Total Puts 1,166
Put/Call Ratio 0.22
Net Difference 4,228

Prior's Put/Call Breakdown

Total Calls 1,167
Total Puts 468
Put/Call Ratio 0.40
Net Difference 699

Prior 7-Day Put/Call Summary

Total Calls 25,612
Total Puts 8,623
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All