Tour v492
RLAY
RELAY THERAPEUTICS I
$19.75 +0.30%
$19.55 (-1.01%)🌙
as of 08/06 06:07 PM
(8/6 14:06) ◀
|
Thursday, August 6, 2026 (6:07pm)
January 2026
|
▶ (8/7 19:05)
◀ 8/6 18:07 ▶

Option Volume

Detail
ℹ
Current (08/06) 1,635
Calls: 1,167 (71%)
Puts: 468 (29%)
Prior (08/05) 2,508
Calls: 2,385 (95%)
Puts: 123 (5%)
Current vs Prior -34.81%
Calls: -51.07% (Calls)
Puts: +280.49% (Puts)
Prior 7-Day Total 40,052
Calls: 29,451 (74%)
Puts: 10,601 (26%)
Prior 7-Day Average 5,721
Calls: 4,207 (74%)
Puts: 1,514 (26%)
Current vs Prior 7-Day Avg -71.42%
Calls: -72.26%
Puts: -69.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.10M
Calls: $842.0K (77%)
Puts: $255.0K (23%)
Prior (08/05) $1.97M
Calls: $1.91M (97%)
Puts: $68.3K (3%)
Current vs Prior -44.41%
Calls: -55.80%
Puts: +273.24%
Prior 7-Day Total $23.34M
Calls: $18.82M (81%)
Puts: $4.52M (19%)
Prior 7-Day Average $3.33M
Calls: $2.69M (81%)
Puts: $645.6K (19%)
Current vs Prior 7-Day Avg -67.10%
Calls: -68.68%
Puts: -60.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.40
Prior (08/05) 0.05
Current vs Prior +677.60%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +14.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 24,011
Calls: 11,996 (50%)
Puts: 12,015 (50%)
Prior (08/05) 7,828
Calls: 6,054 (77%)
Puts: 1,774 (23%)
Current vs Prior +206.73%
Prior 7-Day Total 65,007
Calls: 38,011 (58%)
Puts: 26,996 (42%)
Prior 7-Day Average 9,286
Calls: 5,430 (58%)
Puts: 3,856 (42%)
Current vs Prior 7-Day Avg +158.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.08% | 26.33%
Prior 13.61% | 25.39%
Current vs Prior +32.80% | +3.68%
Prior 7-Day Avg 20.59% | 24.77%
Current vs 7-Day Avg -12.22% | +6.28%
Prior 7-Day Eod 13.61% | 25.39%
Current vs 7-Day Eod +32.80% | +3.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Prior 143.31% | 124.90%
Calls: 143.31% | 40.91%
Puts: -- | --
Current vs Prior -13.46% | +50.42%
Prior 7-Day Avg 145.73% | 156.65%
Calls: 110.27% | 119.16%
Puts: 187.50% | 194.13%
Current vs 7-Day Avg -14.90% | +19.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($842.0K) vs puts ($255.0K). Extreme bullish P/C ratio of 0.40 - heavy call buying (1,167 calls vs 468 puts). P/C ratio rising 678% - increased hedging/bearish positioning. Rising open interest (up 207%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 212.102.35$2.2311.2%--1.0071
$16.00Sep 182.506.50$4.5088.9%--0.73360
$17.00Sep 183.105.80$4.4560.7%40.70390
$18.00Sep 181.005.50$3.25138.5%--0.6669
$19.00Sep 180.504.80$2.65162.3%10.6056
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 181.155.50$3.33130.6%--0.5744
$21.00Sep 180.504.90$2.70163.0%--0.52272

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 11, top 4)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.801.50$1.1560.9%40.442.1K
$17.00Sep 183.105.80$4.4560.7%40.70390
$22.00Aug 210.051.35$0.70185.7%10.2820
$19.00Sep 180.504.80$2.65162.3%10.6056
$22.00Sep 180.802.45$1.63101.2%10.4221
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 47.0%, max 83.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 21Sep 18248.8%135.7%83.4%--140
$19.00Aug 21Sep 18167.8%104.6%60.4%166
$22.00Aug 21Sep 18114.9%93.5%22.9%241
$20.00Aug 21Sep 18105.4%97.7%7.9%42.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 21Sep 18167.8%104.6%60.4%--232

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.00, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Sep 18$0.20$0.80$0.204.00$19.20
$20.00$22.00Aug 21$0.45$1.55$0.453.44$20.45
$21.00$22.00Sep 18$0.37$0.63$0.371.70$21.37
$20.00$21.00Sep 18$0.45$0.55$0.451.22$20.45
$18.00$19.00Sep 18$0.60$0.40$0.600.67$18.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Sep 18$0.30$0.70$0.302.33$19.70
$19.00$18.00Aug 21$0.48$0.52$0.481.08$18.52
$22.00$21.00Sep 18$0.63$0.37$0.630.59$21.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.33, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Sep 18$0.60$0.60$0.401.50$18.60
$20.00$21.00Sep 18$0.45$0.45$0.550.82$20.45
$21.00$22.00Sep 18$0.37$0.37$0.630.59$21.37
$20.00$22.00Aug 21$0.45$0.45$1.550.29$20.45
$19.00$20.00Sep 18$0.20$0.20$0.800.25$19.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Sep 18$0.70$0.70$0.302.33$18.30
$22.00$21.00Sep 18$0.63$0.63$0.371.70$21.37
$19.00$18.00Aug 21$0.48$0.48$0.520.92$18.52
$20.00$19.00Sep 18$0.30$0.30$0.700.43$19.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.00, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Aug 21Sep 18$0.07248.8%135.7%
$19.00Aug 21Sep 18$0.15167.8%104.6%
$22.00Aug 21Sep 18$0.93114.9%93.5%
$18.00Aug 21Sep 18$1.0254.1%96.7%
$20.00Aug 21Sep 18$1.30105.4%97.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 21Sep 18$1.2554.1%96.7%
$17.00Aug 21Sep 18$1.28121.5%139.4%
$19.00Aug 21Sep 18$1.47167.8%104.6%
$16.00Aug 21Sep 18$1.52143.0%167.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 13.82% of stock, avg 25.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 21$2.23$0.50$2.73$15.27$20.7313.82%
$19.00Aug 21$2.50$0.98$3.48$15.52$22.4817.62%
$21.00Sep 18$2.00$2.70$4.70$16.30$25.7023.80%
$22.00Sep 18$1.63$3.33$4.96$17.04$26.9625.11%
$18.00Sep 18$3.25$1.75$5.00$13.00$23.0025.32%
$19.00Sep 18$2.65$2.45$5.10$13.90$24.1025.82%
$20.00Sep 18$2.45$2.75$5.20$14.80$25.2026.33%
$17.00Sep 18$4.45$2.30$6.75$10.25$23.7534.18%
$16.00Sep 18$4.50$2.45$6.95$9.05$22.9535.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 6.08% of stock, avg 17.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$18.00Aug 21$0.70$0.50$1.20$16.80$23.20
$22.00$16.00Aug 21$0.70$0.93$1.63$14.37$23.63
$20.00$18.00Aug 21$1.15$0.50$1.65$16.35$21.65
$22.00$19.00Aug 21$0.70$0.98$1.68$17.32$23.68
$22.00$17.00Aug 21$0.70$1.02$1.72$15.28$23.72
$20.00$16.00Aug 21$1.15$0.93$2.08$13.92$22.08
$20.00$19.00Aug 21$1.15$0.98$2.13$16.87$22.13
$20.00$17.00Aug 21$1.15$1.02$2.17$14.83$22.17
$23.00$18.00Aug 21$2.38$0.50$2.88$15.12$25.88
$23.00$16.00Aug 21$2.38$0.93$3.31$12.69$26.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.03, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2021/22Sep 18$0.67$0.332.03$19.33$21.67
18/1920/22Aug 21$0.93$1.070.87$18.07$20.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 11.50, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Sep 18$0.08$0.9211.50
$18.00$19.00$20.00Sep 18$0.40$0.601.50
$17.00$18.00$19.00Sep 18$0.60$0.400.67
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Sep 18$0.68$0.320.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.25, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Aug 21-$0.25$1.75
$19.00$20.001:2Aug 21$0.20$0.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 21-$0.84$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.05%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.800.441.3%4.05%5.32%42.1K
$22.00Sep 18$0.800.4211.4%4.05%15.44%121
$20.00Sep 18$0.300.541.3%1.52%2.78%--194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,167
Total Puts 468
Put/Call Ratio 0.40
Net Difference 699

Prior's Put/Call Breakdown

Total Calls 2,385
Total Puts 123
Put/Call Ratio 0.05
Net Difference 2,262

Prior 7-Day Put/Call Summary

Total Calls 29,451
Total Puts 10,601
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All